Bitcoin Ár GEL (Grúz lari) — Az utolsó 3 órában

Bitcoin ártrend — GEL · Az utolsó 3 órában

Időszak: 2026-11-05 02:54 — 2026-11-05 05:54 UTC

Első rögzített ár: 209,308.27 GEL
2026-11-05 02:55 UTC
Utolsó rögzített ár: 209,397.06 GEL
2026-11-05 05:54 UTC
Legmagasabb rögzített ár: 209,917.59 GEL
2026-11-05 03:38 UTC
Legalacsonyabb rögzített ár: 208,923.11 GEL
2026-11-05 04:25 UTC
Változás: 88.79 GEL
+0.04%
Megfigyelések: 180

Legnagyobb időköz a megfigyelések között: 00:01:06.

Bitcoin Ár · Grúz lari (GEL)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-05 02:55	209,308.27 GEL	209,308.27 GEL	209,308.27 GEL	209,308.27 GEL	—	1
2026-11-05 02:56 — 2026-11-05 03:03	209,369.19 GEL	209,337.75 GEL	209,369.19 GEL	209,304.78 GEL	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	209,296.32 GEL	209,286.72 GEL	209,454.73 GEL	209,286.72 GEL	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	209,275.59 GEL	209,574.79 GEL	209,574.79 GEL	209,275.59 GEL	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	209,574.79 GEL	209,690.40 GEL	209,787.92 GEL	209,574.79 GEL	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	209,690.40 GEL	209,693.15 GEL	209,693.15 GEL	209,597.12 GEL	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	209,739.59 GEL	209,727.28 GEL	209,917.59 GEL	209,727.28 GEL	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	209,841.68 GEL	209,443.67 GEL	209,841.68 GEL	209,443.67 GEL	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	209,430.18 GEL	209,370.82 GEL	209,430.18 GEL	209,341.59 GEL	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	209,370.82 GEL	209,039.10 GEL	209,370.82 GEL	209,039.10 GEL	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	209,039.10 GEL	209,006.64 GEL	209,075.41 GEL	209,003.32 GEL	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	209,006.64 GEL	208,927.45 GEL	209,007.18 GEL	208,927.45 GEL	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	208,927.45 GEL	209,017.75 GEL	209,017.75 GEL	208,923.11 GEL	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	209,010.08 GEL	209,376.49 GEL	209,435.10 GEL	209,010.08 GEL	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	209,376.49 GEL	209,648.15 GEL	209,648.15 GEL	209,376.49 GEL	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	209,646.55 GEL	209,313.94 GEL	209,646.55 GEL	209,313.94 GEL	-0.16%	8
2026-11-05 04:56 — 2026-11-05 05:03	209,313.94 GEL	209,535.98 GEL	209,535.98 GEL	209,212.46 GEL	+0.11%	8
2026-11-05 05:04 — 2026-11-05 05:11	209,535.98 GEL	209,446.58 GEL	209,570.41 GEL	209,424.86 GEL	-0.04%	8
2026-11-05 05:12 — 2026-11-05 05:19	209,446.58 GEL	209,538.30 GEL	209,569.32 GEL	209,446.58 GEL	+0.04%	8
2026-11-05 05:20 — 2026-11-05 05:27	209,449.19 GEL	209,355.62 GEL	209,449.19 GEL	209,334.90 GEL	-0.04%	8
2026-11-05 05:28 — 2026-11-05 05:35	209,395.33 GEL	209,501.61 GEL	209,501.61 GEL	209,395.33 GEL	+0.05%	8
2026-11-05 05:36 — 2026-11-05 05:43	209,501.61 GEL	209,806.30 GEL	209,806.30 GEL	209,501.61 GEL	+0.15%	8
2026-11-05 05:44 — 2026-11-05 05:51	209,624.68 GEL	209,343.14 GEL	209,624.68 GEL	209,343.14 GEL	-0.13%	8
2026-11-05 05:52 — 2026-11-05 05:54	209,393.01 GEL	209,397.06 GEL	209,397.06 GEL	209,393.01 GEL	+0.00%	3