Bitcoin Ár MXN (Mexikói peso)

Bitcoin ártrend — MXN · Az utolsó nap

Időszak: 2026-11-06 07:33 — 2026-11-07 07:33 UTC

Első rögzített ár: 1,414,895.67 MXN
2026-11-06 07:34 UTC
Utolsó rögzített ár: 1,414,635.51 MXN
2026-11-07 07:33 UTC
Legmagasabb rögzített ár: 1,425,347.56 MXN
2026-11-06 09:29 UTC
Legalacsonyabb rögzített ár: 1,396,197.18 MXN
2026-11-06 15:07 UTC
Változás: -260.15 MXN
-0.02%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:10.

Bitcoin Ár · Mexikói peso (MXN)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-06 07:34 — 2026-11-06 07:59	1,414,895.67 MXN	1,418,444.75 MXN	1,423,154.07 MXN	1,414,666.67 MXN	+0.25%	26
2026-11-06 08:00 — 2026-11-06 08:59	1,417,428.10 MXN	1,416,062.65 MXN	1,418,867.87 MXN	1,413,803.56 MXN	-0.10%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,416,059.55 MXN	1,420,973.98 MXN	1,425,347.56 MXN	1,416,059.55 MXN	+0.35%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,422,222.96 MXN	1,422,814.73 MXN	1,424,043.33 MXN	1,421,512.42 MXN	+0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,422,814.73 MXN	1,422,947.42 MXN	1,424,535.34 MXN	1,419,910.39 MXN	+0.01%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,422,947.42 MXN	1,421,361.85 MXN	1,425,062.62 MXN	1,421,066.10 MXN	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,421,358.05 MXN	1,412,485.68 MXN	1,421,358.05 MXN	1,407,953.61 MXN	-0.62%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,412,474.14 MXN	1,406,888.43 MXN	1,414,301.96 MXN	1,405,455.06 MXN	-0.40%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,403,472.79 MXN	1,409,417.49 MXN	1,411,279.66 MXN	1,396,197.18 MXN	+0.42%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,410,576.51 MXN	1,414,628.37 MXN	1,414,817.08 MXN	1,401,445.96 MXN	+0.29%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,414,428.20 MXN	1,408,654.50 MXN	1,415,297.17 MXN	1,406,947.91 MXN	-0.41%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,410,740.40 MXN	1,411,638.29 MXN	1,414,331.62 MXN	1,408,890.00 MXN	+0.06%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,411,695.38 MXN	1,410,856.99 MXN	1,411,695.38 MXN	1,408,734.84 MXN	-0.06%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,411,045.09 MXN	1,412,239.93 MXN	1,413,797.71 MXN	1,410,103.92 MXN	+0.08%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,412,812.10 MXN	1,412,390.46 MXN	1,413,073.97 MXN	1,409,420.24 MXN	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,412,390.46 MXN	1,413,251.00 MXN	1,415,713.45 MXN	1,412,390.46 MXN	+0.06%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,413,251.00 MXN	1,412,773.57 MXN	1,413,774.48 MXN	1,412,268.90 MXN	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,412,773.57 MXN	1,412,733.38 MXN	1,413,625.32 MXN	1,411,312.60 MXN	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,412,687.50 MXN	1,414,751.26 MXN	1,414,751.26 MXN	1,411,652.76 MXN	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,414,831.21 MXN	1,414,657.69 MXN	1,415,926.89 MXN	1,414,526.12 MXN	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,414,931.17 MXN	1,411,867.25 MXN	1,416,110.69 MXN	1,410,573.69 MXN	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,411,867.25 MXN	1,412,390.73 MXN	1,412,418.94 MXN	1,411,554.16 MXN	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,412,403.43 MXN	1,414,666.89 MXN	1,414,943.54 MXN	1,412,307.22 MXN	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,414,666.89 MXN	1,415,031.22 MXN	1,415,393.08 MXN	1,414,666.89 MXN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:33	1,415,174.75 MXN	1,414,635.51 MXN	1,415,367.70 MXN	1,414,266.94 MXN	-0.04%	34