Bitcoin Ár THB (Thai baht)

Bitcoin ártrend — THB · Az utolsó nap

Időszak: 2026-10-25 15:04 — 2026-10-26 15:04 UTC

Első rögzített ár: 2,712,682.36 THB
2026-10-25 15:05 UTC
Utolsó rögzített ár: 2,712,308.92 THB
2026-10-26 15:04 UTC
Legmagasabb rögzített ár: 2,722,479.23 THB
2026-10-26 10:00 UTC
Legalacsonyabb rögzített ár: 2,680,860.55 THB
2026-10-26 03:56 UTC
Változás: -373.43 THB
-0.01%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:32.

Bitcoin Ár · Thai baht (THB)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-25 15:05 — 2026-10-25 15:59	2,712,682.36 THB	2,709,542.55 THB	2,713,655.81 THB	2,706,774.88 THB	-0.12%	55
2026-10-25 16:00 — 2026-10-25 16:59	2,709,721.56 THB	2,713,935.50 THB	2,713,935.50 THB	2,706,227.33 THB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	2,714,529.55 THB	2,716,464.95 THB	2,717,684.94 THB	2,713,256.85 THB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	2,716,464.95 THB	2,710,224.63 THB	2,716,464.95 THB	2,710,224.63 THB	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	2,710,224.63 THB	2,702,515.74 THB	2,710,687.43 THB	2,702,395.67 THB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	2,702,341.95 THB	2,702,114.95 THB	2,706,352.97 THB	2,698,831.22 THB	-0.01%	60
2026-10-25 21:00 — 2026-10-25 21:59	2,702,114.95 THB	2,694,121.51 THB	2,702,520.95 THB	2,694,121.51 THB	-0.30%	60
2026-10-25 22:00 — 2026-10-25 22:59	2,692,274.30 THB	2,704,698.60 THB	2,707,986.30 THB	2,692,274.30 THB	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	2,704,698.60 THB	2,690,348.90 THB	2,704,698.60 THB	2,683,157.45 THB	-0.53%	60
2026-10-26 00:00 — 2026-10-26 00:59	2,688,880.37 THB	2,696,195.31 THB	2,706,904.90 THB	2,686,305.72 THB	+0.27%	60
2026-10-26 01:00 — 2026-10-26 01:59	2,697,133.99 THB	2,693,560.13 THB	2,704,401.96 THB	2,684,053.40 THB	-0.13%	60
2026-10-26 02:00 — 2026-10-26 02:59	2,691,290.89 THB	2,684,904.19 THB	2,697,034.56 THB	2,682,648.82 THB	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	2,684,208.72 THB	2,682,981.24 THB	2,692,263.94 THB	2,680,860.55 THB	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	2,687,021.05 THB	2,701,293.67 THB	2,703,285.33 THB	2,686,860.26 THB	+0.53%	60
2026-10-26 05:00 — 2026-10-26 05:59	2,702,041.88 THB	2,706,043.46 THB	2,707,140.11 THB	2,697,334.64 THB	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	2,706,824.58 THB	2,703,015.04 THB	2,708,204.53 THB	2,700,623.32 THB	-0.14%	60
2026-10-26 07:00 — 2026-10-26 07:59	2,705,081.12 THB	2,705,396.73 THB	2,708,330.46 THB	2,702,860.01 THB	+0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	2,705,456.48 THB	2,710,066.76 THB	2,714,775.32 THB	2,690,769.12 THB	+0.17%	60
2026-10-26 09:00 — 2026-10-26 09:59	2,710,066.76 THB	2,722,105.62 THB	2,722,105.62 THB	2,707,537.90 THB	+0.44%	60
2026-10-26 10:00 — 2026-10-26 10:59	2,722,479.23 THB	2,716,426.58 THB	2,722,479.23 THB	2,714,931.68 THB	-0.22%	60
2026-10-26 11:00 — 2026-10-26 11:59	2,715,520.43 THB	2,717,641.70 THB	2,718,247.08 THB	2,710,269.06 THB	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	2,715,813.31 THB	2,711,969.06 THB	2,718,838.72 THB	2,710,273.62 THB	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	2,711,603.62 THB	2,686,099.67 THB	2,711,603.62 THB	2,685,716.51 THB	-0.94%	60
2026-10-26 14:00 — 2026-10-26 14:59	2,686,833.90 THB	2,707,459.16 THB	2,709,712.07 THB	2,686,833.90 THB	+0.77%	60
2026-10-26 15:00 — 2026-10-26 15:04	2,711,505.45 THB	2,712,308.92 THB	2,712,762.59 THB	2,711,505.45 THB	+0.03%	5