Bitcoin Ár BDT (Bangladesi taka) — Az utolsó 2 órában

Bitcoin ártrend — BDT · Az utolsó 2 órában

Időszak: 2026-10-31 23:35 — 2026-11-01 01:35 UTC

Első rögzített ár: 9,603,098.97 BDT
2026-10-31 23:36 UTC
Utolsó rögzített ár: 9,623,368.98 BDT
2026-11-01 01:35 UTC
Legmagasabb rögzített ár: 9,624,966.74 BDT
2026-11-01 01:28 UTC
Legalacsonyabb rögzített ár: 9,601,386.39 BDT
2026-10-31 23:49 UTC
Változás: 20,270.02 BDT
+0.21%
Megfigyelések: 120

Legnagyobb időköz a megfigyelések között: 00:01:38.

Bitcoin Ár · Bangladesi taka (BDT)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-31 23:36 — 2026-10-31 23:41	9,603,098.97 BDT	9,603,524.62 BDT	9,603,696.35 BDT	9,603,098.97 BDT	+0.00%	6
2026-10-31 23:42 — 2026-10-31 23:47	9,604,320.06 BDT	9,603,593.58 BDT	9,604,569.09 BDT	9,603,593.58 BDT	-0.01%	6
2026-10-31 23:48 — 2026-10-31 23:53	9,601,396.45 BDT	9,602,166.31 BDT	9,602,166.31 BDT	9,601,386.39 BDT	+0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	9,602,629.06 BDT	9,605,660.35 BDT	9,605,660.35 BDT	9,602,629.06 BDT	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	9,606,316.87 BDT	9,606,847.00 BDT	9,607,142.02 BDT	9,606,316.87 BDT	+0.01%	6
2026-11-01 00:06 — 2026-11-01 00:11	9,606,900.89 BDT	9,604,414.53 BDT	9,606,900.89 BDT	9,603,393.23 BDT	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	9,605,163.07 BDT	9,602,041.86 BDT	9,605,163.07 BDT	9,602,041.86 BDT	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	9,602,041.86 BDT	9,605,253.16 BDT	9,605,253.16 BDT	9,601,775.40 BDT	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	9,605,253.16 BDT	9,609,972.61 BDT	9,609,972.61 BDT	9,605,253.16 BDT	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	9,609,972.61 BDT	9,614,968.12 BDT	9,614,968.12 BDT	9,609,972.61 BDT	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	9,614,968.12 BDT	9,617,665.15 BDT	9,618,124.35 BDT	9,614,968.12 BDT	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	9,617,641.46 BDT	9,616,170.12 BDT	9,617,702.26 BDT	9,616,170.12 BDT	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	9,616,170.12 BDT	9,616,524.20 BDT	9,616,687.74 BDT	9,616,134.44 BDT	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	9,617,210.15 BDT	9,619,603.93 BDT	9,620,040.40 BDT	9,617,210.15 BDT	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	9,619,603.93 BDT	9,619,761.25 BDT	9,619,761.25 BDT	9,619,380.25 BDT	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	9,619,761.25 BDT	9,623,384.40 BDT	9,623,615.14 BDT	9,619,761.25 BDT	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	9,623,384.40 BDT	9,623,734.56 BDT	9,623,734.56 BDT	9,622,391.48 BDT	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	9,623,734.56 BDT	9,624,305.54 BDT	9,624,399.80 BDT	9,623,734.56 BDT	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	9,624,463.18 BDT	9,624,966.74 BDT	9,624,966.74 BDT	9,624,463.18 BDT	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	9,624,667.22 BDT	9,623,368.98 BDT	9,624,667.22 BDT	9,622,969.71 BDT	-0.01%	6