Bitcoin Ár RUB (Orosz rubel) — Az utolsó 2 órában

Bitcoin ártrend — RUB · Az utolsó 2 órában

Időszak: 2026-11-01 09:15 — 2026-11-01 11:15 UTC

Első rögzített ár: 6,271,702.49 RUB
2026-11-01 09:16 UTC
Utolsó rögzített ár: 6,255,613.53 RUB
2026-11-01 11:15 UTC
Legmagasabb rögzített ár: 6,273,476.42 RUB
2026-11-01 09:18 UTC
Legalacsonyabb rögzített ár: 6,254,831.90 RUB
2026-11-01 09:38 UTC
Változás: -16,088.95 RUB
-0.26%
Megfigyelések: 120

Legnagyobb időköz a megfigyelések között: 00:01:10.

Bitcoin Ár · Orosz rubel (RUB)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-01 09:16 — 2026-11-01 09:17	6,271,702.49 RUB	6,271,702.49 RUB	6,271,702.49 RUB	6,271,702.49 RUB	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:23	6,273,476.42 RUB	6,273,319.44 RUB	6,273,476.42 RUB	6,273,191.78 RUB	0.00%	6
2026-11-01 09:24 — 2026-11-01 09:29	6,273,319.44 RUB	6,263,669.47 RUB	6,273,319.44 RUB	6,263,669.47 RUB	-0.15%	6
2026-11-01 09:30 — 2026-11-01 09:35	6,263,669.47 RUB	6,256,966.38 RUB	6,263,669.47 RUB	6,256,966.38 RUB	-0.11%	6
2026-11-01 09:36 — 2026-11-01 09:41	6,256,057.17 RUB	6,256,698.78 RUB	6,256,698.78 RUB	6,254,831.90 RUB	+0.01%	6
2026-11-01 09:42 — 2026-11-01 09:47	6,256,698.78 RUB	6,261,989.25 RUB	6,261,989.25 RUB	6,256,698.78 RUB	+0.08%	6
2026-11-01 09:48 — 2026-11-01 09:53	6,262,258.42 RUB	6,264,512.64 RUB	6,264,512.64 RUB	6,262,258.42 RUB	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	6,264,486.77 RUB	6,266,754.34 RUB	6,266,786.94 RUB	6,264,486.77 RUB	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	6,266,754.34 RUB	6,266,383.13 RUB	6,266,856.65 RUB	6,265,962.88 RUB	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:11	6,266,383.13 RUB	6,265,326.80 RUB	6,266,383.13 RUB	6,264,104.14 RUB	-0.02%	6
2026-11-01 10:12 — 2026-11-01 10:17	6,265,326.80 RUB	6,268,685.96 RUB	6,269,515.97 RUB	6,265,326.80 RUB	+0.05%	6
2026-11-01 10:18 — 2026-11-01 10:23	6,268,648.73 RUB	6,268,490.11 RUB	6,268,648.73 RUB	6,268,399.10 RUB	0.00%	6
2026-11-01 10:24 — 2026-11-01 10:29	6,268,693.33 RUB	6,267,160.59 RUB	6,268,693.33 RUB	6,267,160.59 RUB	-0.02%	6
2026-11-01 10:30 — 2026-11-01 10:35	6,267,369.51 RUB	6,266,128.66 RUB	6,267,369.51 RUB	6,266,128.66 RUB	-0.02%	6
2026-11-01 10:36 — 2026-11-01 10:41	6,264,989.16 RUB	6,260,606.26 RUB	6,264,989.16 RUB	6,260,371.79 RUB	-0.07%	6
2026-11-01 10:42 — 2026-11-01 10:47	6,262,235.56 RUB	6,261,565.78 RUB	6,262,235.56 RUB	6,261,565.78 RUB	-0.01%	6
2026-11-01 10:48 — 2026-11-01 10:53	6,261,455.53 RUB	6,258,227.94 RUB	6,261,455.53 RUB	6,258,227.94 RUB	-0.05%	6
2026-11-01 10:54 — 2026-11-01 10:59	6,258,227.94 RUB	6,257,604.33 RUB	6,258,227.94 RUB	6,257,604.33 RUB	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:05	6,257,604.33 RUB	6,259,036.67 RUB	6,259,180.01 RUB	6,257,604.33 RUB	+0.02%	6
2026-11-01 11:06 — 2026-11-01 11:11	6,259,036.67 RUB	6,257,574.77 RUB	6,259,036.67 RUB	6,257,574.77 RUB	-0.02%	6
2026-11-01 11:12 — 2026-11-01 11:15	6,255,565.05 RUB	6,255,613.53 RUB	6,255,642.47 RUB	6,255,565.05 RUB	+0.00%	4