Bitcoin Ár NZD (Új-zélandi dollár)

Bitcoin ártrend — NZD · Az utolsó 2 órában

Időszak: 2026-11-01 00:01 — 2026-11-01 02:01 UTC

Első rögzített ár: 137,329.56 NZD
2026-11-01 00:02 UTC
Utolsó rögzített ár: 137,538.00 NZD
2026-11-01 02:01 UTC
Legmagasabb rögzített ár: 137,692.48 NZD
2026-11-01 01:47 UTC
Legalacsonyabb rögzített ár: 137,252.85 NZD
2026-11-01 00:19 UTC
Változás: 208.44 NZD
+0.15%
Megfigyelések: 120

Legnagyobb időköz a megfigyelések között: 00:01:11.

Bitcoin Ár · Új-zélandi dollár (NZD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-01 00:02 — 2026-11-01 00:05	137,329.56 NZD	137,325.34 NZD	137,329.56 NZD	137,325.34 NZD	0.00%	4
2026-11-01 00:06 — 2026-11-01 00:11	137,326.11 NZD	137,290.57 NZD	137,326.11 NZD	137,275.97 NZD	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	137,301.27 NZD	137,256.66 NZD	137,301.27 NZD	137,256.66 NZD	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	137,256.66 NZD	137,302.56 NZD	137,302.56 NZD	137,252.85 NZD	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	137,302.56 NZD	137,370.02 NZD	137,370.02 NZD	137,302.56 NZD	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	137,370.02 NZD	137,441.43 NZD	137,441.43 NZD	137,370.02 NZD	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	137,441.43 NZD	137,479.98 NZD	137,486.55 NZD	137,441.43 NZD	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	137,479.64 NZD	137,458.61 NZD	137,480.51 NZD	137,458.61 NZD	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	137,458.61 NZD	137,463.67 NZD	137,466.01 NZD	137,458.10 NZD	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	137,473.48 NZD	137,507.70 NZD	137,513.94 NZD	137,473.48 NZD	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	137,507.70 NZD	137,509.95 NZD	137,509.95 NZD	137,504.50 NZD	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	137,509.95 NZD	137,561.74 NZD	137,565.04 NZD	137,509.95 NZD	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	137,561.74 NZD	137,566.74 NZD	137,566.74 NZD	137,547.54 NZD	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	137,566.74 NZD	137,574.90 NZD	137,576.25 NZD	137,566.74 NZD	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	137,577.16 NZD	137,584.36 NZD	137,584.36 NZD	137,577.16 NZD	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	137,580.07 NZD	137,561.52 NZD	137,580.07 NZD	137,555.81 NZD	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	137,576.73 NZD	137,629.02 NZD	137,630.96 NZD	137,576.73 NZD	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	137,632.29 NZD	137,692.48 NZD	137,692.48 NZD	137,632.29 NZD	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	137,676.77 NZD	137,594.24 NZD	137,676.77 NZD	137,594.24 NZD	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	137,594.51 NZD	137,534.48 NZD	137,594.51 NZD	137,529.04 NZD	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:01	137,534.48 NZD	137,538.00 NZD	137,538.00 NZD	137,534.48 NZD	+0.00%	2