Bitcoin Ár NZD (Új-zélandi dollár)

Bitcoin ártrend — NZD · Ma

Időszak: 2026-10-08 22:00 — 2026-10-09 17:22 UTC

Első rögzített ár: 145,601.40 NZD
2026-10-08 22:00 UTC
Utolsó rögzített ár: 147,275.75 NZD
2026-10-09 17:22 UTC
Legmagasabb rögzített ár: 148,532.77 NZD
2026-10-09 11:49 UTC
Legalacsonyabb rögzített ár: 145,424.54 NZD
2026-10-09 01:23 UTC
Változás: 1,674.35 NZD
+1.15%
Megfigyelések: 1,163

Legnagyobb időköz a megfigyelések között: 00:01:41.

Bitcoin Ár · Új-zélandi dollár (NZD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-08 22:00 — 2026-10-08 22:59	145,601.40 NZD	145,910.19 NZD	146,080.53 NZD	145,601.40 NZD	+0.21%	60
2026-10-08 23:00 — 2026-10-08 23:59	145,910.19 NZD	145,701.90 NZD	146,129.28 NZD	145,701.90 NZD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	145,731.15 NZD	145,955.63 NZD	145,973.92 NZD	145,646.87 NZD	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	145,865.76 NZD	145,832.19 NZD	145,891.20 NZD	145,424.54 NZD	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	145,874.81 NZD	146,280.66 NZD	146,388.44 NZD	145,768.50 NZD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	146,280.66 NZD	146,545.08 NZD	146,617.30 NZD	146,036.20 NZD	+0.18%	60
2026-10-09 04:00 — 2026-10-09 04:59	146,545.08 NZD	146,303.02 NZD	146,746.90 NZD	146,271.62 NZD	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	146,279.31 NZD	146,412.60 NZD	146,718.33 NZD	146,218.57 NZD	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:59	146,435.75 NZD	146,935.33 NZD	147,037.06 NZD	146,435.75 NZD	+0.34%	60
2026-10-09 07:00 — 2026-10-09 07:59	146,931.49 NZD	146,990.69 NZD	147,025.66 NZD	146,783.67 NZD	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	147,021.72 NZD	147,224.71 NZD	147,250.22 NZD	146,907.54 NZD	+0.14%	60
2026-10-09 09:00 — 2026-10-09 09:59	147,319.43 NZD	147,213.53 NZD	147,319.43 NZD	147,070.65 NZD	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	147,213.53 NZD	147,075.25 NZD	147,254.79 NZD	146,784.09 NZD	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	147,075.25 NZD	148,108.10 NZD	148,532.77 NZD	146,894.62 NZD	+0.70%	60
2026-10-09 12:00 — 2026-10-09 12:59	148,046.57 NZD	148,014.17 NZD	148,372.05 NZD	147,880.92 NZD	-0.02%	60
2026-10-09 13:00 — 2026-10-09 13:59	148,014.17 NZD	147,391.83 NZD	148,222.46 NZD	147,147.86 NZD	-0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	147,365.42 NZD	148,106.64 NZD	148,393.68 NZD	147,099.80 NZD	+0.50%	60
2026-10-09 15:00 — 2026-10-09 15:59	148,106.64 NZD	147,569.32 NZD	148,106.64 NZD	147,569.32 NZD	-0.36%	60
2026-10-09 16:00 — 2026-10-09 16:59	147,657.42 NZD	147,524.20 NZD	147,827.70 NZD	147,392.73 NZD	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:22	147,524.20 NZD	147,275.75 NZD	147,524.20 NZD	147,220.37 NZD	-0.17%	23