Bitcoin Ár MYR (Malajziai ringgit)

Bitcoin ártrend — MYR · Ma

Időszak: 2026-10-15 22:00 — 2026-10-16 00:37 UTC

Első rögzített ár: 336,277.01 MYR
2026-10-15 22:00 UTC
Utolsó rögzített ár: 335,743.16 MYR
2026-10-16 00:37 UTC
Legmagasabb rögzített ár: 336,832.74 MYR
2026-10-15 22:26 UTC
Legalacsonyabb rögzített ár: 335,129.78 MYR
2026-10-15 23:24 UTC
Változás: -533.84 MYR
-0.16%
Megfigyelések: 158

Legnagyobb időköz a megfigyelések között: 00:01:22.

Bitcoin Ár · Malajziai ringgit (MYR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-15 22:00 — 2026-10-15 22:02	336,277.01 MYR	336,200.59 MYR	336,277.01 MYR	336,200.59 MYR	-0.02%	3
2026-10-15 22:03 — 2026-10-15 22:09	336,316.27 MYR	336,516.92 MYR	336,721.89 MYR	336,316.27 MYR	+0.06%	7
2026-10-15 22:10 — 2026-10-15 22:16	336,403.81 MYR	336,389.02 MYR	336,403.81 MYR	336,177.99 MYR	0.00%	7
2026-10-15 22:17 — 2026-10-15 22:23	336,385.96 MYR	336,115.68 MYR	336,385.96 MYR	336,115.68 MYR	-0.08%	7
2026-10-15 22:24 — 2026-10-15 22:30	336,530.47 MYR	336,632.58 MYR	336,832.74 MYR	336,530.47 MYR	+0.03%	7
2026-10-15 22:31 — 2026-10-15 22:37	336,632.58 MYR	336,335.57 MYR	336,632.58 MYR	336,335.57 MYR	-0.09%	7
2026-10-15 22:38 — 2026-10-15 22:44	336,335.57 MYR	336,573.22 MYR	336,573.22 MYR	336,335.57 MYR	+0.07%	7
2026-10-15 22:45 — 2026-10-15 22:51	336,573.22 MYR	336,397.44 MYR	336,573.22 MYR	336,397.44 MYR	-0.05%	7
2026-10-15 22:52 — 2026-10-15 22:58	336,399.69 MYR	336,474.80 MYR	336,474.80 MYR	336,399.69 MYR	+0.02%	7
2026-10-15 22:59 — 2026-10-15 23:05	336,425.66 MYR	335,968.10 MYR	336,425.66 MYR	335,968.10 MYR	-0.14%	7
2026-10-15 23:06 — 2026-10-15 23:12	335,881.59 MYR	335,614.47 MYR	335,881.59 MYR	335,614.47 MYR	-0.08%	7
2026-10-15 23:13 — 2026-10-15 23:19	335,614.47 MYR	335,275.47 MYR	335,614.47 MYR	335,264.72 MYR	-0.10%	7
2026-10-15 23:20 — 2026-10-15 23:26	335,251.93 MYR	335,135.23 MYR	335,251.93 MYR	335,129.78 MYR	-0.03%	7
2026-10-15 23:27 — 2026-10-15 23:33	335,194.28 MYR	335,338.78 MYR	335,407.91 MYR	335,194.28 MYR	+0.04%	7
2026-10-15 23:34 — 2026-10-15 23:40	335,394.66 MYR	335,401.27 MYR	335,409.42 MYR	335,282.09 MYR	+0.00%	7
2026-10-15 23:41 — 2026-10-15 23:47	335,347.00 MYR	335,209.63 MYR	335,347.00 MYR	335,209.63 MYR	-0.04%	7
2026-10-15 23:48 — 2026-10-15 23:54	335,209.63 MYR	335,400.38 MYR	335,400.38 MYR	335,209.63 MYR	+0.06%	7
2026-10-15 23:55 — 2026-10-16 00:01	335,400.38 MYR	335,433.08 MYR	335,433.08 MYR	335,400.38 MYR	+0.01%	7
2026-10-16 00:02 — 2026-10-16 00:08	335,406.38 MYR	335,639.32 MYR	335,639.32 MYR	335,406.38 MYR	+0.07%	7
2026-10-16 00:09 — 2026-10-16 00:15	335,639.32 MYR	335,873.09 MYR	335,919.11 MYR	335,639.32 MYR	+0.07%	7
2026-10-16 00:16 — 2026-10-16 00:22	335,873.09 MYR	335,632.94 MYR	335,948.43 MYR	335,632.94 MYR	-0.07%	7
2026-10-16 00:23 — 2026-10-16 00:29	335,632.94 MYR	335,545.88 MYR	335,632.94 MYR	335,470.39 MYR	-0.03%	7
2026-10-16 00:30 — 2026-10-16 00:36	335,545.88 MYR	335,743.16 MYR	336,012.00 MYR	335,545.88 MYR	+0.06%	7
2026-10-16 00:37	335,743.16 MYR	335,743.16 MYR	335,743.16 MYR	335,743.16 MYR	—	1