Bitcoin Ár BRL (Brazil real)

Bitcoin ártrend — BRL · Ma

Időszak: 2026-10-09 22:00 — 2026-10-10 00:51 UTC

Első rögzített ár: 411,409.71 BRL
2026-10-09 22:00 UTC
Utolsó rögzített ár: 411,355.62 BRL
2026-10-10 00:51 UTC
Legmagasabb rögzített ár: 412,007.34 BRL
2026-10-09 23:22 UTC
Legalacsonyabb rögzített ár: 410,859.02 BRL
2026-10-09 22:17 UTC
Változás: -54.08 BRL
-0.01%
Megfigyelések: 172

Legnagyobb időköz a megfigyelések között: 00:01:07.

Bitcoin Ár · Brazil real (BRL)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-09 22:00 — 2026-10-09 22:07	411,409.71 BRL	410,872.25 BRL	411,409.71 BRL	410,872.25 BRL	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	410,965.78 BRL	410,984.63 BRL	411,098.64 BRL	410,965.78 BRL	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	410,864.62 BRL	411,265.03 BRL	411,265.03 BRL	410,859.02 BRL	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	411,279.08 BRL	411,193.55 BRL	411,279.08 BRL	411,184.32 BRL	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	411,193.55 BRL	411,691.11 BRL	411,691.11 BRL	411,193.55 BRL	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	411,691.11 BRL	411,743.18 BRL	411,804.70 BRL	411,691.11 BRL	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	411,749.05 BRL	411,748.40 BRL	411,751.72 BRL	411,742.66 BRL	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	411,748.40 BRL	411,750.77 BRL	411,790.06 BRL	411,743.48 BRL	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	411,767.25 BRL	411,726.07 BRL	411,767.25 BRL	411,707.82 BRL	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	411,748.58 BRL	411,732.95 BRL	411,833.72 BRL	411,732.95 BRL	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	411,873.80 BRL	411,880.80 BRL	412,007.34 BRL	411,873.80 BRL	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	411,880.80 BRL	411,702.11 BRL	411,880.80 BRL	411,699.18 BRL	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	411,702.11 BRL	411,587.51 BRL	411,702.11 BRL	411,541.19 BRL	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	411,587.51 BRL	411,863.11 BRL	411,868.23 BRL	411,587.51 BRL	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	411,993.47 BRL	411,788.52 BRL	411,993.47 BRL	411,788.52 BRL	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	411,788.52 BRL	411,576.97 BRL	411,788.52 BRL	411,576.97 BRL	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	411,576.97 BRL	411,715.33 BRL	411,715.33 BRL	411,440.72 BRL	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	411,715.33 BRL	411,682.04 BRL	411,739.31 BRL	411,682.04 BRL	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	411,682.44 BRL	411,699.49 BRL	411,699.49 BRL	411,519.75 BRL	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	411,699.49 BRL	411,465.16 BRL	411,699.49 BRL	411,465.16 BRL	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	411,468.10 BRL	411,362.20 BRL	411,486.15 BRL	411,362.20 BRL	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:51	411,359.87 BRL	411,355.62 BRL	411,359.87 BRL	411,355.62 BRL	0.00%	4