Bitcoin Ár BRL (Brazil real)

Bitcoin ártrend — BRL · Ma

Időszak: 2026-10-09 22:00 — 2026-10-09 23:56 UTC

Első rögzített ár: 411,409.71 BRL
2026-10-09 22:00 UTC
Utolsó rögzített ár: 411,896.41 BRL
2026-10-09 23:56 UTC
Legmagasabb rögzített ár: 412,007.34 BRL
2026-10-09 23:22 UTC
Legalacsonyabb rögzített ár: 410,859.02 BRL
2026-10-09 22:17 UTC
Változás: 486.70 BRL
+0.12%
Megfigyelések: 117

Legnagyobb időköz a megfigyelések között: 00:01:05.

Bitcoin Ár · Brazil real (BRL)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-09 22:00 — 2026-10-09 22:04	411,409.71 BRL	411,104.80 BRL	411,409.71 BRL	411,104.80 BRL	-0.07%	5
2026-10-09 22:05 — 2026-10-09 22:09	411,056.31 BRL	410,965.78 BRL	411,056.31 BRL	410,872.25 BRL	-0.02%	5
2026-10-09 22:10 — 2026-10-09 22:14	411,098.64 BRL	410,984.63 BRL	411,098.64 BRL	410,984.63 BRL	-0.03%	5
2026-10-09 22:15 — 2026-10-09 22:19	410,984.63 BRL	411,141.04 BRL	411,141.04 BRL	410,859.02 BRL	+0.04%	5
2026-10-09 22:20 — 2026-10-09 22:24	411,166.05 BRL	411,279.08 BRL	411,279.08 BRL	411,166.05 BRL	+0.03%	5
2026-10-09 22:25 — 2026-10-09 22:29	411,276.22 BRL	411,184.32 BRL	411,276.22 BRL	411,184.32 BRL	-0.02%	5
2026-10-09 22:30 — 2026-10-09 22:34	411,184.32 BRL	411,218.28 BRL	411,218.28 BRL	411,184.32 BRL	+0.01%	5
2026-10-09 22:35 — 2026-10-09 22:39	411,471.34 BRL	411,691.11 BRL	411,691.11 BRL	411,471.34 BRL	+0.05%	5
2026-10-09 22:40 — 2026-10-09 22:44	411,691.11 BRL	411,804.70 BRL	411,804.70 BRL	411,691.11 BRL	+0.03%	5
2026-10-09 22:45 — 2026-10-09 22:49	411,804.70 BRL	411,751.72 BRL	411,804.70 BRL	411,743.18 BRL	-0.01%	5
2026-10-09 22:50 — 2026-10-09 22:54	411,751.72 BRL	411,742.66 BRL	411,751.72 BRL	411,742.66 BRL	0.00%	5
2026-10-09 22:55 — 2026-10-09 22:59	411,748.40 BRL	411,744.90 BRL	411,748.40 BRL	411,743.48 BRL	0.00%	5
2026-10-09 23:00 — 2026-10-09 23:04	411,744.90 BRL	411,767.25 BRL	411,790.06 BRL	411,744.90 BRL	+0.01%	5
2026-10-09 23:05 — 2026-10-09 23:09	411,767.25 BRL	411,707.82 BRL	411,767.25 BRL	411,707.82 BRL	-0.01%	5
2026-10-09 23:10 — 2026-10-09 23:14	411,726.07 BRL	411,746.17 BRL	411,748.58 BRL	411,726.07 BRL	+0.00%	5
2026-10-09 23:15 — 2026-10-09 23:19	411,833.72 BRL	411,732.95 BRL	411,833.72 BRL	411,732.95 BRL	-0.02%	5
2026-10-09 23:20 — 2026-10-09 23:24	411,873.80 BRL	411,902.97 BRL	412,007.34 BRL	411,873.80 BRL	+0.01%	5
2026-10-09 23:25 — 2026-10-09 23:29	411,893.59 BRL	411,722.38 BRL	411,893.59 BRL	411,722.38 BRL	-0.04%	5
2026-10-09 23:30 — 2026-10-09 23:34	411,702.68 BRL	411,699.18 BRL	411,702.68 BRL	411,699.18 BRL	0.00%	5
2026-10-09 23:35 — 2026-10-09 23:39	411,702.11 BRL	411,701.84 BRL	411,702.11 BRL	411,693.48 BRL	0.00%	5
2026-10-09 23:40 — 2026-10-09 23:44	411,541.19 BRL	411,587.51 BRL	411,589.47 BRL	411,541.19 BRL	+0.01%	5
2026-10-09 23:45 — 2026-10-09 23:49	411,660.57 BRL	411,868.23 BRL	411,868.23 BRL	411,660.57 BRL	+0.05%	5
2026-10-09 23:50 — 2026-10-09 23:54	411,863.11 BRL	411,896.58 BRL	411,993.47 BRL	411,863.11 BRL	+0.01%	5
2026-10-09 23:55 — 2026-10-09 23:56	411,896.58 BRL	411,896.41 BRL	411,896.58 BRL	411,896.41 BRL	0.00%	2