Bitcoin Ár XRP (XRP)

Bitcoin ártrend — XRP · Ma

Időszak: 2026-10-20 22:00 — 2026-10-21 21:51 UTC

Első rögzített ár: 62,202.21463766 XRP
2026-10-20 22:00 UTC
Utolsó rögzített ár: 61,332.67087908 XRP
2026-10-21 21:51 UTC
Legmagasabb rögzített ár: 62,243.85864890 XRP
2026-10-20 22:01 UTC
Legalacsonyabb rögzített ár: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Változás: -869.54375858 XRP
-1.40%
Megfigyelések: 1,432

Legnagyobb időköz a megfigyelések között: 00:01:29.

Bitcoin Ár · XRP (XRP)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-20 22:00 — 2026-10-20 22:59	62,202.21463766 XRP	62,129.02038617 XRP	62,243.85864890 XRP	61,798.23914004 XRP	-0.12%	60
2026-10-20 23:00 — 2026-10-20 23:59	62,122.41125402 XRP	62,172.75558409 XRP	62,178.10329150 XRP	62,042.30774001 XRP	+0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,172.28165971 XRP	62,088.37271907 XRP	62,187.83910532 XRP	62,069.68169073 XRP	-0.13%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,088.37271907 XRP	61,954.53584842 XRP	62,103.67826463 XRP	61,951.48894202 XRP	-0.22%	60
2026-10-21 02:00 — 2026-10-21 02:59	61,949.15183039 XRP	61,999.55997807 XRP	62,088.83842672 XRP	61,949.15183039 XRP	+0.08%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,999.55997807 XRP	62,087.55405907 XRP	62,131.90858389 XRP	61,999.55997807 XRP	+0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	62,089.25670294 XRP	62,080.41749495 XRP	62,162.55707728 XRP	62,070.31854491 XRP	-0.01%	60
2026-10-21 05:00 — 2026-10-21 05:59	62,075.75836743 XRP	61,986.53891751 XRP	62,106.44610968 XRP	61,890.97267721 XRP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,969.32512851 XRP	62,050.82473533 XRP	62,054.93147831 XRP	61,948.36987207 XRP	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	62,050.82473533 XRP	61,752.47313876 XRP	62,091.53010161 XRP	61,679.16007626 XRP	-0.48%	60
2026-10-21 08:00 — 2026-10-21 08:59	61,792.72206822 XRP	61,770.15176986 XRP	61,875.30027561 XRP	61,760.39834763 XRP	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	61,734.12115969 XRP	61,429.91417406 XRP	61,741.78636793 XRP	61,136.71983624 XRP	-0.49%	60
2026-10-21 10:00 — 2026-10-21 10:59	61,486.16370617 XRP	61,405.42562485 XRP	61,576.47071462 XRP	61,292.64707371 XRP	-0.13%	60
2026-10-21 11:00 — 2026-10-21 11:59	61,410.15614516 XRP	61,522.57401184 XRP	61,530.72952384 XRP	61,348.13124389 XRP	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	61,522.57401184 XRP	61,468.92919091 XRP	61,615.46198984 XRP	61,441.58331966 XRP	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	61,462.06072317 XRP	61,723.81405727 XRP	61,747.94227249 XRP	61,362.63513907 XRP	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	61,752.80002049 XRP	61,086.03840992 XRP	61,752.80002049 XRP	61,013.11866020 XRP	-1.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:51	61,139.18929383 XRP	61,332.67087908 XRP	61,332.67087908 XRP	61,092.44860820 XRP	+0.32%	52