Bitcoin Ár LKR (Srí Lanka-i rúpia)

Bitcoin ártrend — LKR · Ma

Időszak: 2026-10-09 22:00 — 2026-10-10 00:51 UTC

Első rögzített ár: 27,292,767.32 LKR
2026-10-09 22:00 UTC
Utolsó rögzített ár: 27,289,179.38 LKR
2026-10-10 00:50 UTC
Legmagasabb rögzített ár: 27,332,414.40 LKR
2026-10-09 23:22 UTC
Legalacsonyabb rögzített ár: 27,256,234.76 LKR
2026-10-09 22:17 UTC
Változás: -3,587.94 LKR
-0.01%
Megfigyelések: 171

Legnagyobb időköz a megfigyelések között: 00:01:07.

Bitcoin Ár · Srí Lanka-i rúpia (LKR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-09 22:00 — 2026-10-09 22:07	27,292,767.32 LKR	27,257,112.42 LKR	27,292,767.32 LKR	27,257,112.42 LKR	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	27,263,317.30 LKR	27,264,567.81 LKR	27,272,131.40 LKR	27,263,317.30 LKR	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	27,256,606.57 LKR	27,283,169.69 LKR	27,283,169.69 LKR	27,256,234.76 LKR	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	27,284,101.66 LKR	27,278,427.93 LKR	27,284,101.66 LKR	27,277,815.09 LKR	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	27,278,427.93 LKR	27,311,435.44 LKR	27,311,435.44 LKR	27,278,427.93 LKR	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	27,311,435.44 LKR	27,314,889.81 LKR	27,318,971.33 LKR	27,311,435.44 LKR	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	27,315,279.60 LKR	27,315,236.36 LKR	27,315,456.68 LKR	27,314,855.57 LKR	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	27,315,236.36 LKR	27,315,393.59 LKR	27,318,000.22 LKR	27,314,910.04 LKR	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	27,316,486.78 LKR	27,313,754.97 LKR	27,316,486.78 LKR	27,312,544.29 LKR	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	27,315,248.04 LKR	27,314,211.50 LKR	27,320,896.36 LKR	27,314,211.50 LKR	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	27,323,555.50 LKR	27,324,019.88 LKR	27,332,414.40 LKR	27,323,555.50 LKR	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	27,324,019.88 LKR	27,312,165.50 LKR	27,324,019.88 LKR	27,311,971.29 LKR	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	27,312,165.50 LKR	27,304,563.10 LKR	27,312,165.50 LKR	27,301,490.18 LKR	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	27,304,563.10 LKR	27,322,845.70 LKR	27,323,185.97 LKR	27,304,563.10 LKR	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	27,331,494.00 LKR	27,317,897.90 LKR	27,331,494.00 LKR	27,317,897.90 LKR	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	27,317,897.90 LKR	27,303,863.42 LKR	27,317,897.90 LKR	27,303,863.42 LKR	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	27,303,863.42 LKR	27,313,042.34 LKR	27,313,042.34 LKR	27,294,824.71 LKR	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	27,313,042.34 LKR	27,310,833.60 LKR	27,314,633.44 LKR	27,310,833.60 LKR	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	27,310,860.60 LKR	27,311,991.55 LKR	27,311,991.55 LKR	27,300,067.74 LKR	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	27,311,991.55 LKR	27,296,446.06 LKR	27,311,991.55 LKR	27,296,446.06 LKR	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	27,296,640.93 LKR	27,289,615.58 LKR	27,297,838.41 LKR	27,289,615.58 LKR	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:50	27,289,461.42 LKR	27,289,179.38 LKR	27,289,461.42 LKR	27,289,179.38 LKR	0.00%	3