Bitcoin Ár LKR (Srí Lanka-i rúpia)

Bitcoin ártrend — LKR · Tegnap

Időszak: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Első rögzített ár: 27,009,707.33 LKR
2026-10-08 22:00 UTC
Utolsó rögzített ár: 27,292,893.38 LKR
2026-10-09 21:59 UTC
Legmagasabb rögzített ár: 27,591,995.09 LKR
2026-10-09 11:49 UTC
Legalacsonyabb rögzített ár: 26,920,477.25 LKR
2026-10-09 01:23 UTC
Változás: 283,186.05 LKR
+1.05%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:41.

Bitcoin Ár · Srí Lanka-i rúpia (LKR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-08 22:00 — 2026-10-08 22:59	27,009,707.33 LKR	27,076,879.15 LKR	27,112,068.55 LKR	27,009,707.33 LKR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	27,076,879.15 LKR	27,036,060.34 LKR	27,108,512.23 LKR	27,036,060.34 LKR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	27,041,488.09 LKR	27,097,430.46 LKR	27,097,430.46 LKR	27,040,123.82 LKR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	27,080,747.11 LKR	27,020,392.74 LKR	27,085,013.21 LKR	26,920,477.25 LKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	27,028,288.93 LKR	27,101,629.74 LKR	27,121,598.64 LKR	27,010,351.38 LKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	27,101,629.74 LKR	27,163,081.02 LKR	27,165,494.58 LKR	27,060,121.56 LKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	27,163,081.02 LKR	27,128,790.27 LKR	27,205,931.32 LKR	27,121,672.02 LKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	27,124,393.41 LKR	27,158,297.17 LKR	27,225,691.38 LKR	27,115,950.72 LKR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	27,162,592.96 LKR	27,226,085.70 LKR	27,244,308.42 LKR	27,159,812.88 LKR	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	27,225,375.27 LKR	27,232,613.34 LKR	27,233,677.42 LKR	27,200,884.94 LKR	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	27,238,360.81 LKR	27,258,000.03 LKR	27,264,513.67 LKR	27,211,858.67 LKR	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	27,275,537.05 LKR	27,253,987.75 LKR	27,275,537.05 LKR	27,217,425.80 LKR	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	27,253,987.75 LKR	27,220,720.93 LKR	27,267,532.84 LKR	27,180,166.06 LKR	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	27,220,720.93 LKR	27,518,530.79 LKR	27,591,995.09 LKR	27,200,404.61 LKR	+1.09%	60
2026-10-09 12:00 — 2026-10-09 12:59	27,507,096.72 LKR	27,430,463.02 LKR	27,564,409.62 LKR	27,426,155.26 LKR	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	27,430,463.02 LKR	27,333,255.73 LKR	27,484,505.07 LKR	27,287,249.04 LKR	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	27,328,359.11 LKR	27,473,175.30 LKR	27,525,015.47 LKR	27,281,593.49 LKR	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	27,473,175.30 LKR	27,388,046.22 LKR	27,473,175.30 LKR	27,388,046.22 LKR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	27,404,398.89 LKR	27,369,109.35 LKR	27,427,862.56 LKR	27,346,989.28 LKR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	27,369,109.35 LKR	27,352,412.47 LKR	27,369,109.35 LKR	27,296,802.45 LKR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	27,350,515.19 LKR	27,268,483.48 LKR	27,350,515.19 LKR	27,234,584.75 LKR	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	27,268,483.48 LKR	27,215,969.67 LKR	27,285,105.39 LKR	27,205,146.29 LKR	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	27,215,969.67 LKR	27,276,330.48 LKR	27,276,330.48 LKR	27,214,174.93 LKR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	27,276,216.66 LKR	27,292,893.38 LKR	27,303,120.51 LKR	27,276,164.25 LKR	+0.06%	60