Bitcoin Ár TWD (Tajwani új dollár)

Bitcoin ártrend — TWD · Tegnap

Időszak: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Első rögzített ár: 2,604,879.64 TWD
2026-10-08 22:00 UTC
Utolsó rögzített ár: 2,636,634.33 TWD
2026-10-09 21:59 UTC
Legmagasabb rögzített ár: 2,661,059.03 TWD
2026-10-09 11:49 UTC
Legalacsonyabb rögzített ár: 2,604,879.64 TWD
2026-10-08 22:00 UTC
Változás: 31,754.69 TWD
+1.22%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:41.

Bitcoin Ár · Tajwani új dollár (TWD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-08 22:00 — 2026-10-08 22:59	2,604,879.64 TWD	2,610,883.56 TWD	2,614,284.88 TWD	2,604,879.64 TWD	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,610,883.56 TWD	2,607,511.00 TWD	2,613,941.96 TWD	2,607,389.05 TWD	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,608,034.49 TWD	2,613,740.86 TWD	2,614,003.06 TWD	2,608,034.49 TWD	+0.22%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,612,131.64 TWD	2,614,015.89 TWD	2,615,366.62 TWD	2,607,042.51 TWD	+0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	2,614,779.79 TWD	2,623,156.42 TWD	2,625,089.20 TWD	2,613,830.36 TWD	+0.32%	60
2026-10-09 03:00 — 2026-10-09 03:59	2,623,156.42 TWD	2,628,960.20 TWD	2,629,617.65 TWD	2,618,556.72 TWD	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	2,628,960.20 TWD	2,625,242.61 TWD	2,632,921.82 TWD	2,624,742.92 TWD	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	2,624,817.13 TWD	2,627,863.31 TWD	2,633,349.03 TWD	2,623,994.46 TWD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,628,278.97 TWD	2,633,461.43 TWD	2,635,471.75 TWD	2,626,886.51 TWD	+0.20%	60
2026-10-09 07:00 — 2026-10-09 07:59	2,633,392.71 TWD	2,634,546.61 TWD	2,634,546.61 TWD	2,630,936.65 TWD	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	2,635,102.63 TWD	2,637,490.00 TWD	2,638,145.14 TWD	2,632,868.82 TWD	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,639,186.89 TWD	2,636,986.21 TWD	2,639,186.89 TWD	2,633,531.12 TWD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,636,986.21 TWD	2,633,759.20 TWD	2,638,462.07 TWD	2,629,843.52 TWD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,633,759.20 TWD	2,653,574.57 TWD	2,661,059.03 TWD	2,630,204.52 TWD	+0.75%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,652,472.00 TWD	2,649,899.23 TWD	2,657,715.41 TWD	2,647,419.19 TWD	-0.10%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,649,899.23 TWD	2,639,153.85 TWD	2,653,882.29 TWD	2,634,571.64 TWD	-0.41%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,638,681.05 TWD	2,654,050.58 TWD	2,658,434.63 TWD	2,634,248.08 TWD	+0.58%	60
2026-10-09 15:00 — 2026-10-09 15:59	2,654,050.58 TWD	2,645,718.80 TWD	2,654,050.58 TWD	2,645,130.37 TWD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	2,647,298.49 TWD	2,643,566.93 TWD	2,649,349.73 TWD	2,641,463.43 TWD	-0.14%	60
2026-10-09 17:00 — 2026-10-09 17:59	2,643,566.93 TWD	2,642,012.06 TWD	2,643,566.93 TWD	2,636,186.90 TWD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	2,641,828.80 TWD	2,632,298.11 TWD	2,641,828.80 TWD	2,629,890.04 TWD	-0.36%	60
2026-10-09 19:00 — 2026-10-09 19:59	2,632,298.11 TWD	2,626,784.85 TWD	2,633,575.34 TWD	2,625,688.33 TWD	-0.21%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,626,784.85 TWD	2,632,585.59 TWD	2,632,585.59 TWD	2,626,529.13 TWD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,632,574.60 TWD	2,636,634.33 TWD	2,637,311.67 TWD	2,632,574.60 TWD	+0.15%	60