Bitcoin Ár KWD (Kuvaiti dinár)

Bitcoin ártrend — KWD · Tegnap

Időszak: 2026-10-18 22:00 — 2026-10-19 21:59 UTC

Első rögzített ár: 25,207.469 KWD
2026-10-18 22:00 UTC
Utolsó rögzített ár: 25,480.683 KWD
2026-10-19 21:59 UTC
Legmagasabb rögzített ár: 25,797.264 KWD
2026-10-19 09:41 UTC
Legalacsonyabb rögzített ár: 25,207.469 KWD
2026-10-18 22:00 UTC
Változás: 273.214 KWD
+1.08%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:26.

Bitcoin Ár · Kuvaiti dinár (KWD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-18 22:00 — 2026-10-18 22:59	25,207.469 KWD	25,387.981 KWD	25,389.365 KWD	25,207.469 KWD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	25,379.642 KWD	25,481.462 KWD	25,493.708 KWD	25,363.399 KWD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	25,485.493 KWD	25,540.389 KWD	25,582.275 KWD	25,459.788 KWD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	25,540.389 KWD	25,609.435 KWD	25,639.250 KWD	25,540.389 KWD	+0.27%	60
2026-10-19 02:00 — 2026-10-19 02:59	25,609.435 KWD	25,687.033 KWD	25,698.578 KWD	25,586.854 KWD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	25,683.405 KWD	25,622.854 KWD	25,686.193 KWD	25,622.284 KWD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	25,623.379 KWD	25,715.985 KWD	25,734.754 KWD	25,618.363 KWD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	25,715.985 KWD	25,692.358 KWD	25,715.985 KWD	25,652.398 KWD	-0.09%	60
2026-10-19 06:00 — 2026-10-19 06:59	25,685.063 KWD	25,718.858 KWD	25,732.792 KWD	25,685.063 KWD	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	25,721.436 KWD	25,687.261 KWD	25,782.974 KWD	25,676.849 KWD	-0.13%	60
2026-10-19 08:00 — 2026-10-19 08:59	25,686.589 KWD	25,744.400 KWD	25,754.763 KWD	25,658.615 KWD	+0.23%	60
2026-10-19 09:00 — 2026-10-19 09:59	25,723.158 KWD	25,764.679 KWD	25,797.264 KWD	25,695.682 KWD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	25,716.451 KWD	25,601.485 KWD	25,730.774 KWD	25,522.700 KWD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	25,601.485 KWD	25,580.055 KWD	25,601.485 KWD	25,510.504 KWD	-0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	25,572.808 KWD	25,633.400 KWD	25,671.728 KWD	25,565.933 KWD	+0.24%	60
2026-10-19 13:00 — 2026-10-19 13:59	25,637.144 KWD	25,537.059 KWD	25,691.159 KWD	25,518.334 KWD	-0.39%	60
2026-10-19 14:00 — 2026-10-19 14:59	25,528.970 KWD	25,536.973 KWD	25,569.446 KWD	25,408.834 KWD	+0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	25,542.969 KWD	25,487.234 KWD	25,636.477 KWD	25,478.009 KWD	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	25,452.619 KWD	25,481.835 KWD	25,495.843 KWD	25,419.252 KWD	+0.11%	60
2026-10-19 17:00 — 2026-10-19 17:59	25,469.081 KWD	25,449.329 KWD	25,494.701 KWD	25,438.048 KWD	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	25,449.329 KWD	25,478.051 KWD	25,518.064 KWD	25,414.543 KWD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	25,472.134 KWD	25,428.470 KWD	25,497.430 KWD	25,422.828 KWD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	25,426.689 KWD	25,480.633 KWD	25,496.919 KWD	25,426.689 KWD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	25,482.363 KWD	25,480.683 KWD	25,526.792 KWD	25,479.265 KWD	-0.01%	60