Bitcoin Ár KWD (Kuvaiti dinár)

Bitcoin ártrend — KWD · Tegnap

Időszak: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Első rögzített ár: 25,478.952 KWD
2026-10-14 22:00 UTC
Utolsó rögzített ár: 25,599.197 KWD
2026-10-15 21:59 UTC
Legmagasabb rögzített ár: 25,713.712 KWD
2026-10-15 19:24 UTC
Legalacsonyabb rögzített ár: 24,817.766 KWD
2026-10-15 13:56 UTC
Változás: 120.245 KWD
+0.47%
Megfigyelések: 1,438

Legnagyobb időköz a megfigyelések között: 00:02:00.

Bitcoin Ár · Kuvaiti dinár (KWD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-14 22:00 — 2026-10-14 22:59	25,478.952 KWD	25,434.290 KWD	25,478.952 KWD	25,374.813 KWD	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	25,433.864 KWD	25,414.006 KWD	25,439.284 KWD	25,390.803 KWD	-0.08%	60
2026-10-15 00:00 — 2026-10-15 00:59	25,432.052 KWD	25,408.296 KWD	25,470.899 KWD	25,357.479 KWD	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:59	25,406.159 KWD	25,430.975 KWD	25,487.774 KWD	25,371.671 KWD	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	25,430.975 KWD	25,384.070 KWD	25,436.396 KWD	25,099.715 KWD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	25,384.896 KWD	25,187.478 KWD	25,384.896 KWD	25,138.255 KWD	-0.78%	60
2026-10-15 04:00 — 2026-10-15 04:59	25,187.478 KWD	25,408.973 KWD	25,419.800 KWD	25,180.958 KWD	+0.88%	60
2026-10-15 05:00 — 2026-10-15 05:59	25,420.244 KWD	25,106.321 KWD	25,420.244 KWD	25,102.748 KWD	-1.23%	60
2026-10-15 06:00 — 2026-10-15 06:59	25,108.614 KWD	25,187.863 KWD	25,248.135 KWD	25,099.668 KWD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	25,187.863 KWD	25,337.994 KWD	25,337.994 KWD	25,154.069 KWD	+0.60%	60
2026-10-15 08:01 — 2026-10-15 08:59	25,327.978 KWD	25,266.879 KWD	25,346.900 KWD	25,243.459 KWD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	25,271.610 KWD	25,256.961 KWD	25,295.032 KWD	25,247.347 KWD	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	25,254.582 KWD	25,171.029 KWD	25,254.582 KWD	25,138.949 KWD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	25,178.951 KWD	25,174.766 KWD	25,218.688 KWD	25,127.572 KWD	-0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	25,168.141 KWD	25,053.365 KWD	25,184.615 KWD	25,053.365 KWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	25,053.365 KWD	24,887.411 KWD	25,069.090 KWD	24,817.766 KWD	-0.66%	60
2026-10-15 14:00 — 2026-10-15 14:59	24,891.543 KWD	25,456.623 KWD	25,456.623 KWD	24,891.543 KWD	+2.27%	60
2026-10-15 15:00 — 2026-10-15 15:59	25,436.765 KWD	25,616.060 KWD	25,640.641 KWD	25,418.840 KWD	+0.70%	60
2026-10-15 16:00 — 2026-10-15 16:59	25,626.529 KWD	25,512.352 KWD	25,636.196 KWD	25,477.626 KWD	-0.45%	60
2026-10-15 17:00 — 2026-10-15 17:59	25,514.536 KWD	25,609.125 KWD	25,650.909 KWD	25,512.336 KWD	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	25,613.324 KWD	25,588.943 KWD	25,613.324 KWD	25,502.560 KWD	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	25,589.541 KWD	25,600.991 KWD	25,713.712 KWD	25,589.541 KWD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	25,600.189 KWD	25,486.856 KWD	25,606.920 KWD	25,476.128 KWD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	25,486.856 KWD	25,599.197 KWD	25,599.197 KWD	25,480.260 KWD	+0.44%	60