Bitcoin Ár BCH (Bitcoin Cash)

Bitcoin ártrend — BCH · Tegnap

Időszak: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Első rögzített ár: 278.03076935 BCH
2026-10-07 22:00 UTC
Utolsó rögzített ár: 289.05430536 BCH
2026-10-08 21:59 UTC
Legmagasabb rögzített ár: 294.46750211 BCH
2026-10-08 17:52 UTC
Legalacsonyabb rögzített ár: 276.56214632 BCH
2026-10-08 04:10 UTC
Változás: 11.02353601 BCH
+3.96%
Megfigyelések: 1,439

Legnagyobb időköz a megfigyelések között: 00:02:00.

Bitcoin Ár · Bitcoin Cash (BCH)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-07 22:00 — 2026-10-07 22:59	278.03076935 BCH	277.48835824 BCH	279.17070924 BCH	277.48835824 BCH	-0.20%	60
2026-10-07 23:00 — 2026-10-07 23:59	277.51096135 BCH	277.35219857 BCH	277.83143492 BCH	277.16198784 BCH	-0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	277.42987989 BCH	277.12228372 BCH	277.50056835 BCH	276.67327902 BCH	-0.11%	60
2026-10-08 01:00 — 2026-10-08 01:59	277.05281691 BCH	277.16910439 BCH	277.64757481 BCH	276.68708119 BCH	+0.04%	60
2026-10-08 02:00 — 2026-10-08 02:59	277.21188567 BCH	276.73316776 BCH	277.52659580 BCH	276.56722221 BCH	-0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	276.76199389 BCH	276.98290349 BCH	277.37323702 BCH	276.64967877 BCH	+0.08%	60
2026-10-08 04:00 — 2026-10-08 04:59	276.98290349 BCH	280.44676534 BCH	280.82983784 BCH	276.56214632 BCH	+1.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	280.44676534 BCH	280.09456727 BCH	280.44676534 BCH	278.98789818 BCH	-0.13%	60
2026-10-08 06:00 — 2026-10-08 06:59	280.09456727 BCH	280.19129780 BCH	280.94830291 BCH	279.93962359 BCH	+0.03%	60
2026-10-08 07:00 — 2026-10-08 07:59	280.19129780 BCH	280.35304703 BCH	280.77602578 BCH	279.54111135 BCH	+0.06%	60
2026-10-08 08:00 — 2026-10-08 08:59	280.39061057 BCH	279.24918075 BCH	280.43341166 BCH	279.09588024 BCH	-0.41%	60
2026-10-08 09:00 — 2026-10-08 09:59	279.24918075 BCH	278.56152522 BCH	279.77927837 BCH	278.38214304 BCH	-0.25%	59
2026-10-08 10:00 — 2026-10-08 10:59	278.49654056 BCH	280.11755962 BCH	280.36918564 BCH	278.49654056 BCH	+0.58%	60
2026-10-08 11:00 — 2026-10-08 11:59	280.20174461 BCH	280.20749842 BCH	280.44626510 BCH	279.91429470 BCH	+0.00%	60
2026-10-08 12:00 — 2026-10-08 12:59	280.15525837 BCH	279.67190108 BCH	280.49587831 BCH	279.67190108 BCH	-0.17%	60
2026-10-08 13:00 — 2026-10-08 13:59	279.67190108 BCH	277.92848395 BCH	279.79492571 BCH	277.89089956 BCH	-0.62%	60
2026-10-08 14:00 — 2026-10-08 14:59	278.06476531 BCH	278.44712190 BCH	278.45203417 BCH	277.49057772 BCH	+0.14%	60
2026-10-08 15:00 — 2026-10-08 15:59	278.55802194 BCH	288.19256467 BCH	288.19256467 BCH	278.51745413 BCH	+3.46%	60
2026-10-08 16:00 — 2026-10-08 16:59	288.38947873 BCH	287.63892861 BCH	288.38947873 BCH	286.04237753 BCH	-0.26%	60
2026-10-08 17:00 — 2026-10-08 17:59	287.63892861 BCH	293.82906189 BCH	294.46750211 BCH	287.63892861 BCH	+2.15%	60
2026-10-08 18:00 — 2026-10-08 18:59	293.99636631 BCH	291.26916044 BCH	293.99636631 BCH	291.20110717 BCH	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	291.27717262 BCH	289.49869549 BCH	291.27717262 BCH	289.34674461 BCH	-0.61%	60
2026-10-08 20:00 — 2026-10-08 20:59	289.49869549 BCH	288.39583116 BCH	289.88243125 BCH	288.37488364 BCH	-0.38%	60
2026-10-08 21:00 — 2026-10-08 21:59	288.32645526 BCH	289.05430536 BCH	289.69264417 BCH	288.14818052 BCH	+0.25%	60