Bitcoin Ár PKR (Pakisztáni rúpia)

Bitcoin ártrend — PKR · Tegnap

Időszak: 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Első rögzített ár: 22,853,711.58 PKR
2026-10-09 22:00 UTC
Utolsó rögzített ár: 22,979,330.33 PKR
2026-10-10 21:59 UTC
Legmagasabb rögzített ár: 23,009,700.49 PKR
2026-10-10 17:51 UTC
Legalacsonyabb rögzített ár: 22,823,120.89 PKR
2026-10-09 22:17 UTC
Változás: 125,618.75 PKR
+0.55%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:20.

Bitcoin Ár · Pakisztáni rúpia (PKR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-09 22:00 — 2026-10-09 22:59	22,853,711.58 PKR	22,872,331.67 PKR	22,875,653.62 PKR	22,823,120.89 PKR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	22,872,331.67 PKR	22,874,754.78 PKR	22,886,910.23 PKR	22,861,015.71 PKR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	22,874,754.78 PKR	22,857,956.59 PKR	22,874,754.78 PKR	22,850,707.21 PKR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	22,858,054.77 PKR	22,893,335.59 PKR	22,898,002.38 PKR	22,854,804.45 PKR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	22,893,335.59 PKR	22,863,880.01 PKR	22,897,991.11 PKR	22,860,244.23 PKR	-0.13%	60
2026-10-10 03:00 — 2026-10-10 03:59	22,866,557.01 PKR	22,851,803.36 PKR	22,866,557.01 PKR	22,845,219.35 PKR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	22,852,812.27 PKR	22,882,753.11 PKR	22,885,351.52 PKR	22,852,812.27 PKR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	22,880,244.53 PKR	22,905,460.83 PKR	22,909,436.66 PKR	22,874,957.57 PKR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	22,911,666.88 PKR	22,907,762.59 PKR	22,930,742.63 PKR	22,902,252.47 PKR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	22,900,923.04 PKR	22,906,675.43 PKR	22,908,664.56 PKR	22,867,240.86 PKR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	22,909,180.68 PKR	22,921,513.44 PKR	22,928,364.86 PKR	22,906,735.43 PKR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	22,921,939.63 PKR	22,924,079.78 PKR	22,944,652.86 PKR	22,921,939.63 PKR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	22,923,310.84 PKR	22,925,546.05 PKR	22,928,769.87 PKR	22,909,977.80 PKR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	22,926,812.51 PKR	22,938,805.88 PKR	22,938,822.54 PKR	22,908,683.82 PKR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	22,938,992.56 PKR	22,913,569.42 PKR	22,938,992.56 PKR	22,913,569.42 PKR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	22,913,581.50 PKR	22,918,885.31 PKR	22,927,644.92 PKR	22,909,122.92 PKR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	22,918,772.68 PKR	22,964,551.49 PKR	22,978,725.77 PKR	22,905,894.09 PKR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	22,964,314.77 PKR	22,963,540.79 PKR	22,980,155.84 PKR	22,954,777.48 PKR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	22,963,540.79 PKR	22,967,697.46 PKR	22,984,731.98 PKR	22,963,540.79 PKR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	22,967,697.46 PKR	23,001,197.70 PKR	23,009,700.49 PKR	22,967,697.46 PKR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	23,001,197.70 PKR	22,973,734.00 PKR	23,001,197.70 PKR	22,966,315.36 PKR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	22,974,251.15 PKR	22,988,587.48 PKR	22,990,969.22 PKR	22,973,580.22 PKR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	22,988,109.00 PKR	22,982,280.55 PKR	22,993,257.49 PKR	22,975,877.63 PKR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	22,979,114.07 PKR	22,979,330.33 PKR	22,991,889.66 PKR	22,972,524.02 PKR	+0.00%	60