Bitcoin Ár PKR (Pakisztáni rúpia) — Az utolsó 40 percben

Bitcoin ártrend — PKR · Az utolsó 40 percben

Időszak: 2026-11-01 16:58 — 2026-11-01 17:38 UTC

Első rögzített ár: 21,570,690.45 PKR
2026-11-01 16:59 UTC
Utolsó rögzített ár: 21,574,190.87 PKR
2026-11-01 17:38 UTC
Legmagasabb rögzített ár: 21,575,971.91 PKR
2026-11-01 17:06 UTC
Legalacsonyabb rögzített ár: 21,565,449.90 PKR
2026-11-01 17:28 UTC
Változás: 3,500.42 PKR
+0.02%
Megfigyelések: 40

Legnagyobb időköz a megfigyelések között: 00:01:23.

Bitcoin Ár · Pakisztáni rúpia (PKR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-01 16:59	21,570,690.45 PKR	21,570,690.45 PKR	21,570,690.45 PKR	21,570,690.45 PKR	—	1
2026-11-01 17:00 — 2026-11-01 17:01	21,570,761.08 PKR	21,570,761.08 PKR	21,570,761.08 PKR	21,570,761.08 PKR	0.00%	2
2026-11-01 17:02 — 2026-11-01 17:03	21,575,744.92 PKR	21,575,744.92 PKR	21,575,744.92 PKR	21,575,744.92 PKR	0.00%	2
2026-11-01 17:04 — 2026-11-01 17:05	21,575,484.69 PKR	21,575,484.69 PKR	21,575,484.69 PKR	21,575,484.69 PKR	0.00%	2
2026-11-01 17:06 — 2026-11-01 17:07	21,575,971.91 PKR	21,575,971.91 PKR	21,575,971.91 PKR	21,575,971.91 PKR	0.00%	2
2026-11-01 17:08 — 2026-11-01 17:09	21,572,300.77 PKR	21,572,300.77 PKR	21,572,300.77 PKR	21,572,300.77 PKR	0.00%	2
2026-11-01 17:10 — 2026-11-01 17:11	21,573,272.39 PKR	21,573,272.39 PKR	21,573,272.39 PKR	21,573,272.39 PKR	0.00%	2
2026-11-01 17:12 — 2026-11-01 17:13	21,572,363.14 PKR	21,572,363.14 PKR	21,572,363.14 PKR	21,572,363.14 PKR	0.00%	2
2026-11-01 17:14 — 2026-11-01 17:15	21,571,952.27 PKR	21,571,952.27 PKR	21,571,952.27 PKR	21,571,952.27 PKR	0.00%	2
2026-11-01 17:16 — 2026-11-01 17:17	21,572,793.70 PKR	21,572,793.70 PKR	21,572,793.70 PKR	21,572,793.70 PKR	0.00%	2
2026-11-01 17:18 — 2026-11-01 17:19	21,575,730.45 PKR	21,575,730.45 PKR	21,575,730.45 PKR	21,575,730.45 PKR	0.00%	2
2026-11-01 17:20 — 2026-11-01 17:21	21,571,482.35 PKR	21,571,482.35 PKR	21,571,482.35 PKR	21,571,482.35 PKR	0.00%	2
2026-11-01 17:22 — 2026-11-01 17:23	21,575,690.64 PKR	21,575,690.64 PKR	21,575,690.64 PKR	21,575,690.64 PKR	0.00%	2
2026-11-01 17:24 — 2026-11-01 17:25	21,575,508.61 PKR	21,575,508.61 PKR	21,575,508.61 PKR	21,575,508.61 PKR	0.00%	2
2026-11-01 17:26 — 2026-11-01 17:27	21,575,910.61 PKR	21,575,910.61 PKR	21,575,910.61 PKR	21,575,910.61 PKR	0.00%	2
2026-11-01 17:28 — 2026-11-01 17:29	21,565,449.90 PKR	21,565,449.90 PKR	21,565,449.90 PKR	21,565,449.90 PKR	0.00%	2
2026-11-01 17:30 — 2026-11-01 17:31	21,565,767.83 PKR	21,565,767.83 PKR	21,565,767.83 PKR	21,565,767.83 PKR	0.00%	2
2026-11-01 17:32 — 2026-11-01 17:33	21,570,020.55 PKR	21,570,020.55 PKR	21,570,020.55 PKR	21,570,020.55 PKR	0.00%	2
2026-11-01 17:34 — 2026-11-01 17:35	21,570,472.88 PKR	21,570,472.88 PKR	21,570,472.88 PKR	21,570,472.88 PKR	0.00%	2
2026-11-01 17:36 — 2026-11-01 17:37	21,569,748.58 PKR	21,569,748.58 PKR	21,569,748.58 PKR	21,569,748.58 PKR	0.00%	2
2026-11-01 17:38	21,574,190.87 PKR	21,574,190.87 PKR	21,574,190.87 PKR	21,574,190.87 PKR	—	1