Bitcoin Ár LTC (Litecoin) — Az utolsó 40 percben

Bitcoin ártrend — LTC · Az utolsó 40 percben

Időszak: 2026-10-20 12:48 — 2026-10-20 13:28 UTC

Első rögzített ár: 1,385.21653549 LTC
2026-10-20 12:49 UTC
Utolsó rögzített ár: 1,384.38530428 LTC
2026-10-20 13:28 UTC
Legmagasabb rögzített ár: 1,387.54381891 LTC
2026-10-20 13:04 UTC
Legalacsonyabb rögzített ár: 1,383.09101945 LTC
2026-10-20 13:16 UTC
Változás: -0.83123122 LTC
-0.06%
Megfigyelések: 40

Legnagyobb időköz a megfigyelések között: 00:01:18.

Bitcoin Ár · Litecoin (LTC)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-20 12:49	1,385.21653549 LTC	1,385.21653549 LTC	1,385.21653549 LTC	1,385.21653549 LTC	—	1
2026-10-20 12:50 — 2026-10-20 12:51	1,385.70264314 LTC	1,385.70264314 LTC	1,385.70264314 LTC	1,385.70264314 LTC	0.00%	2
2026-10-20 12:52 — 2026-10-20 12:53	1,386.10158814 LTC	1,386.10158814 LTC	1,386.10158814 LTC	1,386.10158814 LTC	0.00%	2
2026-10-20 12:54 — 2026-10-20 12:55	1,385.94989371 LTC	1,385.94989371 LTC	1,385.94989371 LTC	1,385.94989371 LTC	0.00%	2
2026-10-20 12:56 — 2026-10-20 12:57	1,386.08736031 LTC	1,385.87802961 LTC	1,386.08736031 LTC	1,385.87802961 LTC	-0.02%	2
2026-10-20 12:58 — 2026-10-20 12:59	1,385.87802961 LTC	1,386.44493389 LTC	1,386.44493389 LTC	1,385.87802961 LTC	+0.04%	2
2026-10-20 13:00 — 2026-10-20 13:01	1,386.57372688 LTC	1,386.57372688 LTC	1,386.57372688 LTC	1,386.57372688 LTC	0.00%	2
2026-10-20 13:02 — 2026-10-20 13:03	1,387.19098038 LTC	1,387.19098038 LTC	1,387.19098038 LTC	1,387.19098038 LTC	0.00%	2
2026-10-20 13:04 — 2026-10-20 13:05	1,387.54381891 LTC	1,387.13359968 LTC	1,387.54381891 LTC	1,387.13359968 LTC	-0.03%	2
2026-10-20 13:06 — 2026-10-20 13:07	1,387.13359968 LTC	1,386.77684972 LTC	1,387.13359968 LTC	1,386.77684972 LTC	-0.03%	2
2026-10-20 13:08 — 2026-10-20 13:09	1,386.85963038 LTC	1,386.85963038 LTC	1,386.85963038 LTC	1,386.85963038 LTC	0.00%	2
2026-10-20 13:10 — 2026-10-20 13:11	1,386.09258097 LTC	1,386.09258097 LTC	1,386.09258097 LTC	1,386.09258097 LTC	0.00%	2
2026-10-20 13:12 — 2026-10-20 13:13	1,385.62478463 LTC	1,385.62478463 LTC	1,385.62478463 LTC	1,385.62478463 LTC	0.00%	2
2026-10-20 13:14 — 2026-10-20 13:15	1,383.61964614 LTC	1,383.61964614 LTC	1,383.61964614 LTC	1,383.61964614 LTC	0.00%	2
2026-10-20 13:16 — 2026-10-20 13:17	1,383.09101945 LTC	1,383.39996427 LTC	1,383.39996427 LTC	1,383.09101945 LTC	+0.02%	2
2026-10-20 13:18 — 2026-10-20 13:19	1,383.39996427 LTC	1,383.54214693 LTC	1,383.54214693 LTC	1,383.39996427 LTC	+0.01%	2
2026-10-20 13:20 — 2026-10-20 13:21	1,383.44634580 LTC	1,383.44634580 LTC	1,383.44634580 LTC	1,383.44634580 LTC	0.00%	2
2026-10-20 13:22 — 2026-10-20 13:23	1,383.92268414 LTC	1,383.92268414 LTC	1,383.92268414 LTC	1,383.92268414 LTC	0.00%	2
2026-10-20 13:24 — 2026-10-20 13:25	1,384.62781924 LTC	1,384.64004404 LTC	1,384.64004404 LTC	1,384.62781924 LTC	+0.00%	2
2026-10-20 13:26 — 2026-10-20 13:27	1,384.64004404 LTC	1,384.38530428 LTC	1,384.64004404 LTC	1,384.38530428 LTC	-0.02%	2
2026-10-20 13:28	1,384.38530428 LTC	1,384.38530428 LTC	1,384.38530428 LTC	1,384.38530428 LTC	—	1