Bitcoin Ár INR (Indiai rúpia)

Bitcoin ártrend — INR · Tegnap

Időszak: 2026-11-03 23:00 — 2026-11-04 22:59 UTC

Első rögzített ár: 7,372,004.23 INR
2026-11-03 23:00 UTC
Utolsó rögzített ár: 7,619,803.22 INR
2026-11-04 22:59 UTC
Legmagasabb rögzített ár: 7,644,430.54 INR
2026-11-04 15:20 UTC
Legalacsonyabb rögzített ár: 7,163,797.76 INR
2026-11-04 03:11 UTC
Változás: 247,798.98 INR
+3.36%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:35.

Bitcoin Ár · Indiai rúpia (INR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-03 23:00 — 2026-11-03 23:59	7,372,004.23 INR	7,341,579.13 INR	7,377,687.23 INR	7,341,579.13 INR	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	7,335,602.61 INR	7,310,936.66 INR	7,343,802.80 INR	7,285,720.76 INR	-0.34%	60
2026-11-04 01:00 — 2026-11-04 01:59	7,309,907.66 INR	7,281,072.49 INR	7,318,353.32 INR	7,273,371.96 INR	-0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	7,281,072.49 INR	7,238,150.62 INR	7,300,170.94 INR	7,238,150.62 INR	-0.59%	60
2026-11-04 03:00 — 2026-11-04 03:59	7,238,150.62 INR	7,222,476.38 INR	7,238,150.62 INR	7,163,797.76 INR	-0.22%	60
2026-11-04 04:00 — 2026-11-04 04:59	7,227,311.35 INR	7,315,177.15 INR	7,315,177.15 INR	7,224,820.90 INR	+1.22%	60
2026-11-04 05:00 — 2026-11-04 05:59	7,321,001.20 INR	7,373,368.29 INR	7,392,095.45 INR	7,305,618.59 INR	+0.72%	60
2026-11-04 06:00 — 2026-11-04 06:59	7,365,520.28 INR	7,387,486.46 INR	7,391,805.75 INR	7,365,520.28 INR	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	7,387,486.46 INR	7,395,098.84 INR	7,414,963.46 INR	7,378,081.00 INR	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	7,395,098.84 INR	7,428,431.06 INR	7,429,042.44 INR	7,395,098.84 INR	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	7,424,390.45 INR	7,414,179.70 INR	7,426,856.04 INR	7,402,504.48 INR	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	7,413,891.65 INR	7,427,668.95 INR	7,433,425.45 INR	7,410,793.55 INR	+0.19%	60
2026-11-04 11:00 — 2026-11-04 11:59	7,428,998.98 INR	7,425,452.52 INR	7,436,342.37 INR	7,425,452.52 INR	-0.05%	60
2026-11-04 12:00 — 2026-11-04 12:59	7,418,437.29 INR	7,393,786.47 INR	7,418,490.21 INR	7,373,725.04 INR	-0.33%	60
2026-11-04 13:00 — 2026-11-04 13:59	7,398,197.87 INR	7,405,371.36 INR	7,419,156.86 INR	7,398,197.87 INR	+0.10%	60
2026-11-04 14:00 — 2026-11-04 14:59	7,401,777.74 INR	7,476,773.37 INR	7,510,350.16 INR	7,395,168.48 INR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	7,476,773.37 INR	7,587,572.06 INR	7,644,430.54 INR	7,476,773.37 INR	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	7,577,151.78 INR	7,594,421.37 INR	7,620,333.00 INR	7,577,151.78 INR	+0.23%	60
2026-11-04 17:00 — 2026-11-04 17:59	7,587,699.93 INR	7,597,846.14 INR	7,614,633.58 INR	7,562,254.53 INR	+0.13%	60
2026-11-04 18:00 — 2026-11-04 18:59	7,598,547.49 INR	7,574,812.05 INR	7,623,848.35 INR	7,573,520.96 INR	-0.31%	60
2026-11-04 19:00 — 2026-11-04 19:59	7,576,000.37 INR	7,551,380.37 INR	7,590,002.33 INR	7,545,175.64 INR	-0.32%	60
2026-11-04 20:00 — 2026-11-04 20:59	7,546,892.48 INR	7,561,109.15 INR	7,596,138.72 INR	7,546,548.23 INR	+0.19%	60
2026-11-04 21:00 — 2026-11-04 21:59	7,561,963.44 INR	7,552,105.28 INR	7,570,305.71 INR	7,542,378.35 INR	-0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	7,556,131.54 INR	7,619,803.22 INR	7,638,983.68 INR	7,556,131.54 INR	+0.84%	60