Bitcoin Ár INR (Indiai rúpia)

Bitcoin ártrend — INR · Tegnap

Időszak: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Első rögzített ár: 7,770,290.79 INR
2026-10-14 22:00 UTC
Utolsó rögzített ár: 7,785,380.23 INR
2026-10-15 21:59 UTC
Legmagasabb rögzített ár: 7,817,318.65 INR
2026-10-15 19:24 UTC
Legalacsonyabb rögzített ár: 7,566,776.47 INR
2026-10-15 13:56 UTC
Változás: 15,089.43 INR
+0.19%
Megfigyelések: 1,438

Legnagyobb időköz a megfigyelések között: 00:02:00.

Bitcoin Ár · Indiai rúpia (INR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-14 22:00 — 2026-10-14 22:59	7,770,290.79 INR	7,763,149.28 INR	7,770,290.79 INR	7,743,894.80 INR	-0.09%	60
2026-10-14 23:00 — 2026-10-14 23:59	7,763,019.36 INR	7,757,744.57 INR	7,764,683.05 INR	7,749,361.15 INR	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	7,763,253.33 INR	7,749,149.67 INR	7,776,848.53 INR	7,733,784.59 INR	-0.18%	60
2026-10-15 01:00 — 2026-10-15 01:59	7,748,497.95 INR	7,758,773.58 INR	7,774,348.69 INR	7,741,698.25 INR	+0.13%	60
2026-10-15 02:00 — 2026-10-15 02:59	7,758,773.58 INR	7,740,709.15 INR	7,760,142.69 INR	7,655,050.32 INR	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	7,740,960.97 INR	7,678,746.87 INR	7,740,960.97 INR	7,656,924.42 INR	-0.80%	60
2026-10-15 04:00 — 2026-10-15 04:59	7,678,746.87 INR	7,735,290.59 INR	7,741,358.46 INR	7,671,205.28 INR	+0.74%	60
2026-10-15 05:00 — 2026-10-15 05:59	7,738,721.80 INR	7,655,126.31 INR	7,742,431.70 INR	7,653,798.13 INR	-1.08%	60
2026-10-15 06:00 — 2026-10-15 06:59	7,655,825.66 INR	7,672,439.23 INR	7,690,866.68 INR	7,652,268.37 INR	+0.22%	60
2026-10-15 07:00 — 2026-10-15 07:59	7,672,439.23 INR	7,737,368.32 INR	7,737,368.32 INR	7,671,169.67 INR	+0.85%	60
2026-10-15 08:01 — 2026-10-15 08:59	7,734,309.73 INR	7,707,775.36 INR	7,734,309.73 INR	7,698,289.95 INR	-0.34%	59
2026-10-15 09:00 — 2026-10-15 09:59	7,709,218.86 INR	7,711,857.14 INR	7,727,906.53 INR	7,708,267.43 INR	+0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	7,711,130.80 INR	7,687,370.95 INR	7,711,130.80 INR	7,676,308.76 INR	-0.31%	60
2026-10-15 11:00 — 2026-10-15 11:59	7,689,790.15 INR	7,681,760.43 INR	7,693,280.76 INR	7,673,409.35 INR	-0.10%	60
2026-10-15 12:00 — 2026-10-15 12:59	7,679,738.98 INR	7,648,406.87 INR	7,688,396.06 INR	7,648,406.87 INR	-0.41%	60
2026-10-15 13:00 — 2026-10-15 13:59	7,648,406.87 INR	7,588,313.96 INR	7,648,406.87 INR	7,566,776.47 INR	-0.79%	60
2026-10-15 14:00 — 2026-10-15 14:59	7,589,573.65 INR	7,757,322.48 INR	7,757,322.48 INR	7,589,573.65 INR	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	7,751,271.32 INR	7,804,897.32 INR	7,807,871.47 INR	7,745,843.27 INR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	7,808,087.07 INR	7,775,046.94 INR	7,809,219.24 INR	7,762,454.77 INR	-0.42%	60
2026-10-15 17:00 — 2026-10-15 17:59	7,775,712.42 INR	7,803,189.20 INR	7,815,168.59 INR	7,774,972.26 INR	+0.35%	60
2026-10-15 18:00 — 2026-10-15 18:59	7,804,468.57 INR	7,798,954.31 INR	7,804,468.57 INR	7,771,099.57 INR	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	7,799,136.42 INR	7,800,816.68 INR	7,817,318.65 INR	7,799,075.10 INR	+0.02%	59
2026-10-15 20:00 — 2026-10-15 20:59	7,800,572.07 INR	7,767,131.88 INR	7,802,686.13 INR	7,763,862.54 INR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	7,767,131.88 INR	7,785,380.23 INR	7,785,380.23 INR	7,767,131.88 INR	+0.23%	60