Bitcoin Ár CZK (Cseh korona)

Bitcoin ártrend — CZK · Tegnap

Időszak: 2026-10-26 23:00 — 2026-10-27 22:59 UTC

Első rögzített ár: 1,740,414.29 CZK
2026-10-26 23:00 UTC
Utolsó rögzített ár: 1,766,248.46 CZK
2026-10-27 22:59 UTC
Legmagasabb rögzített ár: 1,774,035.07 CZK
2026-10-27 21:35 UTC
Legalacsonyabb rögzített ár: 1,733,713.78 CZK
2026-10-27 04:47 UTC
Változás: 25,834.17 CZK
+1.48%
Megfigyelések: 1,437

Legnagyobb időköz a megfigyelések között: 00:02:01.

Bitcoin Ár · Cseh korona (CZK)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-26 23:00 — 2026-10-26 23:59	1,740,414.29 CZK	1,744,024.96 CZK	1,745,044.54 CZK	1,735,105.49 CZK	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,744,108.89 CZK	1,747,198.54 CZK	1,748,961.78 CZK	1,744,057.19 CZK	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,746,717.92 CZK	1,743,623.90 CZK	1,749,991.52 CZK	1,743,494.44 CZK	-0.18%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,743,198.42 CZK	1,738,552.42 CZK	1,743,846.57 CZK	1,738,552.42 CZK	-0.27%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,736,669.46 CZK	1,736,289.01 CZK	1,739,515.42 CZK	1,733,881.85 CZK	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,736,350.48 CZK	1,734,606.88 CZK	1,737,580.68 CZK	1,733,713.78 CZK	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,735,569.16 CZK	1,742,102.93 CZK	1,742,102.93 CZK	1,735,569.16 CZK	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,742,102.93 CZK	1,735,135.48 CZK	1,742,471.19 CZK	1,735,082.51 CZK	-0.40%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,735,135.48 CZK	1,739,564.58 CZK	1,741,891.87 CZK	1,734,854.57 CZK	+0.26%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,738,305.14 CZK	1,739,554.19 CZK	1,740,950.83 CZK	1,738,041.54 CZK	+0.07%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,740,616.60 CZK	1,739,220.39 CZK	1,741,487.90 CZK	1,739,011.39 CZK	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,739,875.61 CZK	1,744,328.03 CZK	1,746,310.36 CZK	1,735,641.94 CZK	+0.26%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,744,607.35 CZK	1,743,242.40 CZK	1,748,170.59 CZK	1,742,134.70 CZK	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,743,242.40 CZK	1,753,551.29 CZK	1,753,598.42 CZK	1,741,547.40 CZK	+0.59%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,753,049.72 CZK	1,745,329.56 CZK	1,753,049.72 CZK	1,745,283.22 CZK	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,745,566.34 CZK	1,751,404.73 CZK	1,751,404.73 CZK	1,744,209.49 CZK	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,751,404.73 CZK	1,757,212.32 CZK	1,758,987.35 CZK	1,750,418.86 CZK	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,756,191.33 CZK	1,756,436.45 CZK	1,758,645.23 CZK	1,754,825.22 CZK	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,758,566.48 CZK	1,758,167.80 CZK	1,763,297.76 CZK	1,757,543.24 CZK	-0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,757,920.79 CZK	1,760,543.74 CZK	1,761,346.36 CZK	1,757,159.92 CZK	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,760,433.55 CZK	1,762,804.37 CZK	1,763,649.55 CZK	1,759,782.74 CZK	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,763,820.50 CZK	1,763,980.43 CZK	1,764,436.55 CZK	1,761,318.50 CZK	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,763,980.43 CZK	1,767,188.85 CZK	1,774,035.07 CZK	1,761,389.31 CZK	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,767,188.85 CZK	1,766,248.46 CZK	1,768,131.04 CZK	1,764,320.92 CZK	-0.05%	60