Bitcoin Ár CZK (Cseh korona)

Bitcoin ártrend — CZK · Tegnap

Időszak: 2026-10-24 22:00 — 2026-10-25 22:59 UTC

Első rögzített ár: 1,745,095.00 CZK
2026-10-24 22:00 UTC
Utolsó rögzített ár: 1,744,772.06 CZK
2026-10-25 22:59 UTC
Legmagasabb rögzített ár: 1,758,064.49 CZK
2026-10-25 03:23 UTC
Legalacsonyabb rögzített ár: 1,736,815.45 CZK
2026-10-25 22:00 UTC
Változás: -322.94 CZK
-0.02%
Megfigyelések: 1,500

Legnagyobb időköz a megfigyelések között: 00:01:22.

Bitcoin Ár · Cseh korona (CZK)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-24 22:00 — 2026-10-24 22:59	1,745,095.00 CZK	1,748,766.92 CZK	1,749,288.23 CZK	1,744,952.50 CZK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,748,350.77 CZK	1,755,829.66 CZK	1,755,829.69 CZK	1,748,044.90 CZK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,755,387.86 CZK	1,755,231.40 CZK	1,755,408.41 CZK	1,752,649.61 CZK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,755,339.67 CZK	1,754,364.76 CZK	1,755,339.67 CZK	1,752,909.40 CZK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,754,364.76 CZK	1,756,132.98 CZK	1,757,206.79 CZK	1,753,810.29 CZK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,756,129.58 CZK	1,754,661.08 CZK	1,758,064.49 CZK	1,754,661.08 CZK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,754,661.08 CZK	1,756,510.55 CZK	1,756,533.27 CZK	1,753,934.52 CZK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,756,485.59 CZK	1,748,602.38 CZK	1,756,485.59 CZK	1,747,184.97 CZK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,748,601.35 CZK	1,746,464.05 CZK	1,750,248.03 CZK	1,745,931.01 CZK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,746,537.34 CZK	1,750,907.91 CZK	1,751,239.43 CZK	1,746,537.34 CZK	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,750,357.84 CZK	1,744,644.77 CZK	1,750,685.62 CZK	1,744,454.25 CZK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,744,644.77 CZK	1,742,971.26 CZK	1,745,303.42 CZK	1,738,499.06 CZK	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,742,863.62 CZK	1,741,442.34 CZK	1,744,571.72 CZK	1,740,872.26 CZK	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,741,442.34 CZK	1,748,799.07 CZK	1,749,344.40 CZK	1,741,442.34 CZK	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,748,799.07 CZK	1,745,586.65 CZK	1,748,799.07 CZK	1,743,198.11 CZK	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,745,604.79 CZK	1,744,235.40 CZK	1,745,637.18 CZK	1,741,459.83 CZK	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	1,744,210.85 CZK	1,748,879.47 CZK	1,748,879.47 CZK	1,742,605.38 CZK	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	1,749,081.27 CZK	1,749,615.08 CZK	1,752,271.16 CZK	1,747,827.98 CZK	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,749,730.67 CZK	1,752,451.76 CZK	1,752,451.76 CZK	1,747,474.37 CZK	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,752,835.36 CZK	1,754,085.04 CZK	1,754,872.81 CZK	1,752,013.55 CZK	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,754,085.04 CZK	1,750,055.57 CZK	1,754,085.04 CZK	1,750,055.57 CZK	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,750,055.57 CZK	1,748,255.25 CZK	1,750,354.41 CZK	1,747,834.26 CZK	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,748,142.82 CZK	1,745,992.50 CZK	1,748,882.56 CZK	1,745,492.56 CZK	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,745,992.50 CZK	1,738,007.11 CZK	1,750,311.81 CZK	1,738,007.11 CZK	-0.46%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,736,815.45 CZK	1,744,772.06 CZK	1,746,949.18 CZK	1,736,815.45 CZK	+0.46%	60