Bitcoin Ár CZK (Cseh korona)

Bitcoin ártrend — CZK · Tegnap

Időszak: 2026-11-05 23:00 — 2026-11-06 22:59 UTC

Első rögzített ár: 1,640,450.79 CZK
2026-11-05 23:00 UTC
Utolsó rögzített ár: 1,656,751.41 CZK
2026-11-06 22:59 UTC
Legmagasabb rögzített ár: 1,661,597.97 CZK
2026-11-06 12:28 UTC
Legalacsonyabb rögzített ár: 1,632,497.37 CZK
2026-11-05 23:14 UTC
Változás: 16,300.62 CZK
+0.99%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:09.

Bitcoin Ár · Cseh korona (CZK)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-05 23:00 — 2026-11-05 23:59	1,640,450.79 CZK	1,646,411.70 CZK	1,646,989.80 CZK	1,632,497.37 CZK	+0.36%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,646,212.61 CZK	1,653,303.22 CZK	1,654,378.93 CZK	1,646,212.61 CZK	+0.43%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,652,633.14 CZK	1,651,079.17 CZK	1,654,455.65 CZK	1,646,483.73 CZK	-0.09%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,651,051.42 CZK	1,653,279.96 CZK	1,654,550.72 CZK	1,648,593.22 CZK	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,652,879.88 CZK	1,647,288.11 CZK	1,654,583.18 CZK	1,645,605.17 CZK	-0.34%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,646,778.48 CZK	1,645,925.35 CZK	1,647,740.83 CZK	1,643,563.21 CZK	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,645,627.78 CZK	1,644,586.07 CZK	1,645,895.77 CZK	1,638,368.72 CZK	-0.06%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,644,381.89 CZK	1,646,866.34 CZK	1,647,340.75 CZK	1,639,828.23 CZK	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,646,866.34 CZK	1,646,090.81 CZK	1,650,244.24 CZK	1,639,157.02 CZK	-0.05%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,644,911.00 CZK	1,644,792.68 CZK	1,645,975.96 CZK	1,640,596.89 CZK	-0.01%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,644,789.07 CZK	1,655,462.02 CZK	1,658,702.73 CZK	1,644,789.07 CZK	+0.65%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,656,917.11 CZK	1,657,786.36 CZK	1,659,559.63 CZK	1,656,536.19 CZK	+0.05%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,657,786.36 CZK	1,656,758.81 CZK	1,658,550.62 CZK	1,653,887.02 CZK	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,656,758.81 CZK	1,656,734.05 CZK	1,661,597.97 CZK	1,656,041.54 CZK	0.00%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,656,729.62 CZK	1,654,935.76 CZK	1,656,729.62 CZK	1,650,313.98 CZK	-0.11%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,654,922.23 CZK	1,648,891.08 CZK	1,658,179.21 CZK	1,645,734.29 CZK	-0.36%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,644,887.91 CZK	1,651,455.22 CZK	1,652,913.23 CZK	1,636,272.88 CZK	+0.40%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,652,813.28 CZK	1,656,161.80 CZK	1,657,164.90 CZK	1,644,799.61 CZK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,655,927.44 CZK	1,650,155.78 CZK	1,657,204.23 CZK	1,647,941.12 CZK	-0.35%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,652,599.29 CZK	1,653,903.48 CZK	1,657,339.73 CZK	1,651,133.92 CZK	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,653,970.36 CZK	1,654,495.24 CZK	1,654,497.78 CZK	1,651,599.94 CZK	+0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,654,715.83 CZK	1,655,557.62 CZK	1,657,825.67 CZK	1,653,247.20 CZK	+0.05%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,656,228.37 CZK	1,656,208.20 CZK	1,656,228.37 CZK	1,652,229.50 CZK	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,656,208.20 CZK	1,656,751.41 CZK	1,660,039.07 CZK	1,656,208.20 CZK	+0.03%	60