Bitcoin Ár CZK (Cseh korona)

Bitcoin ártrend — CZK · Tegnap

Időszak: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Első rögzített ár: 1,753,263.89 CZK
2026-10-17 22:00 UTC
Utolsó rögzített ár: 1,764,338.76 CZK
2026-10-18 21:59 UTC
Legmagasabb rögzített ár: 1,778,576.66 CZK
2026-10-18 09:43 UTC
Legalacsonyabb rögzített ár: 1,746,160.62 CZK
2026-10-18 20:18 UTC
Változás: 11,074.87 CZK
+0.63%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:17.

Bitcoin Ár · Cseh korona (CZK)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-17 22:00 — 2026-10-17 22:59	1,753,263.89 CZK	1,760,315.02 CZK	1,761,054.17 CZK	1,753,263.89 CZK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,760,214.36 CZK	1,762,222.30 CZK	1,762,222.30 CZK	1,756,880.84 CZK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,762,197.00 CZK	1,763,565.13 CZK	1,763,637.33 CZK	1,760,370.84 CZK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,763,436.47 CZK	1,767,074.18 CZK	1,769,835.96 CZK	1,763,082.91 CZK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,766,710.50 CZK	1,769,193.25 CZK	1,769,193.25 CZK	1,764,953.67 CZK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,769,036.94 CZK	1,772,366.42 CZK	1,774,055.87 CZK	1,769,036.94 CZK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,772,366.42 CZK	1,768,778.94 CZK	1,772,377.75 CZK	1,768,672.32 CZK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,768,778.94 CZK	1,766,935.58 CZK	1,770,146.06 CZK	1,766,585.25 CZK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,767,166.04 CZK	1,767,050.72 CZK	1,768,447.19 CZK	1,766,600.88 CZK	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,767,050.72 CZK	1,766,347.71 CZK	1,768,217.07 CZK	1,766,018.12 CZK	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,766,385.09 CZK	1,767,498.26 CZK	1,767,976.54 CZK	1,765,933.29 CZK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,767,498.26 CZK	1,776,812.20 CZK	1,778,576.66 CZK	1,767,498.26 CZK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,776,550.27 CZK	1,775,608.75 CZK	1,778,332.74 CZK	1,775,608.75 CZK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,775,130.49 CZK	1,773,773.76 CZK	1,775,795.90 CZK	1,773,102.11 CZK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,773,773.76 CZK	1,772,525.83 CZK	1,775,493.58 CZK	1,771,460.18 CZK	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,772,525.83 CZK	1,763,252.34 CZK	1,772,593.51 CZK	1,759,238.34 CZK	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,763,327.98 CZK	1,753,265.93 CZK	1,763,327.98 CZK	1,753,249.99 CZK	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	1,753,594.62 CZK	1,754,646.19 CZK	1,756,258.10 CZK	1,752,077.06 CZK	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	1,755,008.67 CZK	1,753,171.90 CZK	1,756,550.54 CZK	1,752,851.35 CZK	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	1,753,096.17 CZK	1,755,684.05 CZK	1,755,977.29 CZK	1,753,096.17 CZK	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	1,755,662.54 CZK	1,756,243.86 CZK	1,757,274.01 CZK	1,753,895.61 CZK	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	1,756,091.75 CZK	1,749,519.02 CZK	1,756,091.75 CZK	1,747,932.59 CZK	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,749,264.39 CZK	1,750,786.63 CZK	1,750,905.71 CZK	1,746,160.62 CZK	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	1,750,786.63 CZK	1,764,338.76 CZK	1,764,338.76 CZK	1,750,182.91 CZK	+0.77%	60