Bitcoin Ár NGN (Nigériai naira)

Bitcoin ártrend — NGN · Tegnap

Időszak: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Első rögzített ár: 109,523,833.26 NGN
2026-10-12 22:00 UTC
Utolsó rögzített ár: 110,901,303.00 NGN
2026-10-13 21:59 UTC
Legmagasabb rögzített ár: 111,906,280.18 NGN
2026-10-13 08:16 UTC
Legalacsonyabb rögzített ár: 107,889,484.99 NGN
2026-10-13 00:55 UTC
Változás: 1,377,469.74 NGN
+1.26%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:21.

Bitcoin Ár · Nigériai naira (NGN)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-12 22:00 — 2026-10-12 22:59	109,523,833.26 NGN	109,287,306.73 NGN	109,745,129.34 NGN	109,287,306.73 NGN	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	109,287,306.73 NGN	108,838,737.29 NGN	109,287,306.73 NGN	108,685,680.72 NGN	-0.41%	60
2026-10-13 00:00 — 2026-10-13 00:59	108,838,737.29 NGN	108,193,269.26 NGN	108,934,804.36 NGN	107,889,484.99 NGN	-0.59%	60
2026-10-13 01:00 — 2026-10-13 01:59	108,204,680.08 NGN	109,511,406.41 NGN	109,511,406.41 NGN	108,204,680.08 NGN	+1.21%	60
2026-10-13 02:00 — 2026-10-13 02:59	109,537,181.02 NGN	110,297,036.93 NGN	110,297,036.93 NGN	109,537,181.02 NGN	+0.69%	60
2026-10-13 03:00 — 2026-10-13 03:59	110,313,506.93 NGN	110,628,913.75 NGN	110,744,264.21 NGN	109,985,113.21 NGN	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	110,641,590.62 NGN	110,896,424.38 NGN	110,943,145.20 NGN	110,606,087.35 NGN	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	110,868,246.13 NGN	111,160,108.17 NGN	111,275,404.22 NGN	110,803,271.58 NGN	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	111,171,606.79 NGN	111,410,592.00 NGN	111,410,592.00 NGN	111,043,528.55 NGN	+0.21%	60
2026-10-13 07:00 — 2026-10-13 07:59	111,409,077.56 NGN	111,637,293.20 NGN	111,726,788.49 NGN	111,290,948.74 NGN	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	111,604,704.85 NGN	111,211,896.61 NGN	111,906,280.18 NGN	111,201,096.17 NGN	-0.35%	60
2026-10-13 09:00 — 2026-10-13 09:59	111,222,147.93 NGN	111,190,655.79 NGN	111,264,328.70 NGN	110,950,262.31 NGN	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	111,171,095.51 NGN	110,739,044.88 NGN	111,237,261.89 NGN	110,739,044.88 NGN	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	110,803,322.15 NGN	110,850,157.27 NGN	111,185,267.52 NGN	110,611,346.09 NGN	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	110,850,157.27 NGN	110,822,401.91 NGN	111,001,177.02 NGN	110,635,908.82 NGN	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	110,847,507.46 NGN	110,671,099.56 NGN	111,249,102.23 NGN	110,651,722.34 NGN	-0.16%	60
2026-10-13 14:00 — 2026-10-13 14:59	110,671,099.56 NGN	111,239,168.14 NGN	111,446,468.08 NGN	110,651,348.06 NGN	+0.51%	60
2026-10-13 15:00 — 2026-10-13 15:59	111,239,168.14 NGN	110,939,032.14 NGN	111,348,658.54 NGN	110,766,895.05 NGN	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	110,966,573.90 NGN	110,997,551.35 NGN	111,224,853.27 NGN	110,966,573.90 NGN	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	110,982,720.58 NGN	110,338,247.39 NGN	110,982,720.58 NGN	110,271,804.03 NGN	-0.58%	60
2026-10-13 18:00 — 2026-10-13 18:59	110,338,247.39 NGN	110,486,673.10 NGN	110,686,870.59 NGN	110,287,468.12 NGN	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	110,486,722.98 NGN	110,671,258.48 NGN	110,671,258.48 NGN	110,486,722.98 NGN	+0.17%	60
2026-10-13 20:00 — 2026-10-13 20:59	110,700,727.13 NGN	110,881,908.17 NGN	110,887,065.44 NGN	110,572,846.50 NGN	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	110,885,044.21 NGN	110,901,303.00 NGN	110,923,217.54 NGN	110,467,660.08 NGN	+0.01%	60