Bitcoin Ár NGN (Nigériai naira)

Bitcoin ártrend — NGN · Tegnap

Időszak: 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Első rögzített ár: 110,278,445.50 NGN
2026-10-10 22:00 UTC
Utolsó rögzített ár: 110,977,712.44 NGN
2026-10-11 21:59 UTC
Legmagasabb rögzített ár: 111,877,114.66 NGN
2026-10-11 17:39 UTC
Legalacsonyabb rögzített ár: 109,958,514.81 NGN
2026-10-11 04:03 UTC
Változás: 699,266.94 NGN
+0.63%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:21.

Bitcoin Ár · Nigériai naira (NGN)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-10 22:00 — 2026-10-10 22:59	110,278,445.50 NGN	110,325,925.60 NGN	110,325,925.60 NGN	110,175,066.29 NGN	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	110,325,925.60 NGN	110,198,333.68 NGN	110,346,406.06 NGN	110,198,333.68 NGN	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	110,198,217.13 NGN	110,161,954.18 NGN	110,249,134.61 NGN	110,161,954.18 NGN	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	110,153,715.66 NGN	110,241,110.41 NGN	110,303,964.63 NGN	110,153,715.66 NGN	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	110,241,110.41 NGN	110,349,075.98 NGN	110,393,544.05 NGN	110,235,415.02 NGN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	110,349,075.98 NGN	110,022,295.28 NGN	110,349,075.98 NGN	110,011,136.66 NGN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	110,024,141.12 NGN	110,242,935.20 NGN	110,245,796.12 NGN	109,958,514.81 NGN	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	110,244,118.42 NGN	110,276,489.25 NGN	110,320,018.08 NGN	110,244,118.42 NGN	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	110,275,153.21 NGN	110,428,997.39 NGN	110,460,332.33 NGN	110,261,828.78 NGN	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	110,432,668.07 NGN	110,388,898.84 NGN	110,559,668.41 NGN	110,381,661.71 NGN	-0.04%	60
2026-10-11 08:00 — 2026-10-11 08:59	110,386,959.38 NGN	110,452,422.84 NGN	110,482,748.65 NGN	110,385,897.36 NGN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	110,452,584.33 NGN	110,410,514.92 NGN	110,482,984.48 NGN	110,376,993.82 NGN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	110,412,812.82 NGN	110,366,257.92 NGN	110,450,016.09 NGN	110,328,355.34 NGN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	110,366,257.92 NGN	110,587,523.26 NGN	110,587,523.26 NGN	110,353,759.27 NGN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	110,587,523.26 NGN	110,508,878.71 NGN	110,661,216.65 NGN	110,508,878.71 NGN	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	110,507,863.38 NGN	110,454,000.68 NGN	110,516,803.80 NGN	110,436,015.67 NGN	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	110,454,000.68 NGN	110,548,950.72 NGN	110,575,740.31 NGN	110,406,733.87 NGN	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	110,547,645.63 NGN	111,309,248.06 NGN	111,309,248.06 NGN	110,524,318.76 NGN	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	111,309,248.06 NGN	111,631,662.61 NGN	111,668,707.04 NGN	111,309,248.06 NGN	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	111,643,070.92 NGN	111,598,508.66 NGN	111,877,114.66 NGN	111,411,757.82 NGN	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	111,593,369.80 NGN	111,253,341.11 NGN	111,593,369.80 NGN	111,148,512.26 NGN	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	111,225,633.75 NGN	111,262,468.08 NGN	111,358,485.40 NGN	111,225,633.75 NGN	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	111,260,336.06 NGN	111,183,288.55 NGN	111,316,321.73 NGN	111,183,288.55 NGN	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	111,183,288.55 NGN	110,977,712.44 NGN	111,183,288.55 NGN	110,748,840.58 NGN	-0.18%	60