Bitcoin Ár CNY (Kínai jüan)

Bitcoin ártrend — CNY · Tegnap

Időszak: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Első rögzített ár: 546,763.86 CNY
2026-10-08 22:00 UTC
Utolsó rögzített ár: 552,109.81 CNY
2026-10-09 21:59 UTC
Legmagasabb rögzített ár: 558,969.33 CNY
2026-10-09 11:49 UTC
Legalacsonyabb rögzített ár: 546,763.86 CNY
2026-10-08 22:00 UTC
Változás: 5,345.95 CNY
+0.98%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:41.

Bitcoin Ár · Kínai jüan (CNY)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-08 22:00 — 2026-10-08 22:59	546,763.86 CNY	548,123.63 CNY	548,835.98 CNY	546,763.86 CNY	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	548,123.63 CNY	547,256.50 CNY	548,763.99 CNY	547,256.50 CNY	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	547,366.37 CNY	548,506.93 CNY	548,506.93 CNY	547,366.37 CNY	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	548,169.22 CNY	548,657.14 CNY	548,887.10 CNY	546,864.94 CNY	+0.09%	60
2026-10-09 02:00 — 2026-10-09 02:59	548,817.47 CNY	550,232.75 CNY	550,638.17 CNY	548,494.17 CNY	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	550,232.75 CNY	551,463.90 CNY	551,554.07 CNY	549,349.02 CNY	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	551,463.90 CNY	550,784.18 CNY	552,358.59 CNY	550,656.10 CNY	-0.12%	60
2026-10-09 05:00 — 2026-10-09 05:59	550,694.91 CNY	551,342.09 CNY	552,693.76 CNY	550,490.63 CNY	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	551,429.30 CNY	552,726.52 CNY	553,088.21 CNY	551,381.09 CNY	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	552,712.10 CNY	552,669.20 CNY	552,712.10 CNY	551,967.59 CNY	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	552,785.85 CNY	553,077.01 CNY	553,283.55 CNY	552,140.78 CNY	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	553,432.85 CNY	552,987.34 CNY	553,432.85 CNY	552,308.31 CNY	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	552,987.34 CNY	552,955.86 CNY	553,328.29 CNY	552,132.04 CNY	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	552,955.86 CNY	557,481.06 CNY	558,969.33 CNY	552,539.09 CNY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	557,249.42 CNY	555,680.36 CNY	558,543.79 CNY	555,568.23 CNY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	555,680.36 CNY	553,711.16 CNY	556,758.52 CNY	552,795.66 CNY	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	553,611.97 CNY	556,570.53 CNY	557,612.43 CNY	552,681.09 CNY	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	556,570.53 CNY	554,812.82 CNY	556,570.53 CNY	554,812.82 CNY	-0.32%	60
2026-10-09 16:00 — 2026-10-09 16:59	555,144.08 CNY	554,396.11 CNY	555,619.39 CNY	553,997.64 CNY	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	554,396.11 CNY	553,900.82 CNY	554,396.11 CNY	552,980.95 CNY	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	553,862.39 CNY	552,357.81 CNY	553,996.05 CNY	551,681.26 CNY	-0.27%	60
2026-10-09 19:00 — 2026-10-09 19:59	552,357.81 CNY	550,512.59 CNY	552,620.09 CNY	550,342.99 CNY	-0.33%	60
2026-10-09 20:00 — 2026-10-09 20:59	550,512.59 CNY	551,750.03 CNY	551,750.03 CNY	550,484.51 CNY	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	551,747.72 CNY	552,109.81 CNY	552,316.70 CNY	551,747.72 CNY	+0.07%	60