Bitcoin Ár MYR (Malajziai ringgit)

Bitcoin ártrend — MYR · Tegnap

Időszak: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Első rögzített ár: 338,414.97 MYR
2026-10-20 22:00 UTC
Utolsó rögzített ár: 345,940.43 MYR
2026-10-21 21:59 UTC
Legmagasabb rögzített ár: 346,116.80 MYR
2026-10-21 16:41 UTC
Legalacsonyabb rögzített ár: 337,052.91 MYR
2026-10-21 06:04 UTC
Változás: 7,525.46 MYR
+2.22%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:29.

Bitcoin Ár · Malajziai ringgit (MYR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-20 22:00 — 2026-10-20 22:59	338,414.97 MYR	339,154.96 MYR	339,166.56 MYR	338,414.97 MYR	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	339,003.24 MYR	338,704.61 MYR	339,003.24 MYR	338,141.29 MYR	-0.09%	60
2026-10-21 00:00 — 2026-10-21 00:59	338,679.96 MYR	338,860.88 MYR	339,336.24 MYR	338,325.08 MYR	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	338,860.88 MYR	338,660.88 MYR	339,069.07 MYR	337,706.59 MYR	-0.06%	60
2026-10-21 02:00 — 2026-10-21 02:59	338,650.85 MYR	337,848.83 MYR	338,650.85 MYR	337,450.61 MYR	-0.24%	60
2026-10-21 03:00 — 2026-10-21 03:59	337,848.83 MYR	337,407.40 MYR	337,861.53 MYR	337,398.64 MYR	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	337,369.59 MYR	337,656.76 MYR	337,938.64 MYR	337,369.59 MYR	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	337,702.85 MYR	337,244.12 MYR	338,224.30 MYR	337,136.97 MYR	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	337,128.48 MYR	337,643.80 MYR	337,982.89 MYR	337,052.91 MYR	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	337,643.80 MYR	338,959.84 MYR	339,181.77 MYR	337,512.69 MYR	+0.39%	60
2026-10-21 08:00 — 2026-10-21 08:59	339,028.45 MYR	339,638.63 MYR	340,909.20 MYR	338,788.45 MYR	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	339,649.17 MYR	340,158.34 MYR	340,782.05 MYR	339,288.39 MYR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	340,054.18 MYR	340,098.05 MYR	340,209.79 MYR	339,453.54 MYR	+0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	340,040.25 MYR	340,467.29 MYR	340,606.51 MYR	339,962.51 MYR	+0.13%	60
2026-10-21 12:00 — 2026-10-21 12:59	340,467.29 MYR	340,327.14 MYR	340,970.52 MYR	340,320.67 MYR	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	340,348.68 MYR	341,754.32 MYR	341,947.18 MYR	339,800.30 MYR	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	341,954.65 MYR	345,219.12 MYR	345,219.12 MYR	341,012.06 MYR	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	344,875.74 MYR	344,718.24 MYR	345,733.21 MYR	344,330.56 MYR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	344,858.92 MYR	344,993.21 MYR	346,116.80 MYR	344,688.66 MYR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	344,925.23 MYR	345,391.07 MYR	345,401.19 MYR	344,236.00 MYR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	345,391.07 MYR	344,666.47 MYR	345,838.30 MYR	344,601.13 MYR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	344,450.48 MYR	344,823.13 MYR	345,008.82 MYR	343,583.99 MYR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	344,823.13 MYR	345,448.47 MYR	345,594.61 MYR	344,579.57 MYR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	345,387.70 MYR	345,940.43 MYR	345,975.87 MYR	345,303.63 MYR	+0.16%	60