Bitcoin Ár MYR (Malajziai ringgit)

Bitcoin ártrend — MYR · Tegnap

Időszak: 2026-11-08 23:00 — 2026-11-09 22:59 UTC

Első rögzített ár: 302,337.15 MYR
2026-11-08 23:00 UTC
Utolsó rögzített ár: 305,230.45 MYR
2026-11-09 22:59 UTC
Legmagasabb rögzített ár: 306,842.78 MYR
2026-11-08 23:24 UTC
Legalacsonyabb rögzített ár: 299,229.39 MYR
2026-11-09 08:04 UTC
Változás: 2,893.30 MYR
+0.96%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:08.

Bitcoin Ár · Malajziai ringgit (MYR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-08 23:00 — 2026-11-08 23:59	302,337.15 MYR	303,012.53 MYR	306,842.78 MYR	302,337.15 MYR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	302,858.60 MYR	305,205.50 MYR	305,241.53 MYR	302,747.11 MYR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	305,276.92 MYR	305,121.60 MYR	305,953.55 MYR	303,462.26 MYR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	305,121.60 MYR	305,450.88 MYR	306,543.57 MYR	305,012.36 MYR	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	305,441.63 MYR	303,834.05 MYR	305,464.93 MYR	303,834.05 MYR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	303,803.21 MYR	303,395.97 MYR	304,626.35 MYR	303,395.97 MYR	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	303,533.46 MYR	302,374.25 MYR	303,533.46 MYR	301,605.15 MYR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	302,231.87 MYR	301,757.40 MYR	302,831.15 MYR	300,527.94 MYR	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	301,593.37 MYR	299,934.22 MYR	301,718.61 MYR	299,695.54 MYR	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	299,562.71 MYR	302,254.35 MYR	302,254.35 MYR	299,229.39 MYR	+0.90%	60
2026-11-09 09:00 — 2026-11-09 09:59	302,340.76 MYR	301,365.09 MYR	302,923.90 MYR	300,770.94 MYR	-0.32%	60
2026-11-09 10:00 — 2026-11-09 10:59	301,401.95 MYR	300,789.05 MYR	301,401.95 MYR	300,496.45 MYR	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	300,848.85 MYR	301,757.75 MYR	302,916.76 MYR	300,421.59 MYR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	301,770.15 MYR	303,716.44 MYR	304,078.84 MYR	301,632.50 MYR	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	303,675.46 MYR	303,127.84 MYR	304,049.49 MYR	302,589.75 MYR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	303,127.84 MYR	303,588.39 MYR	304,048.17 MYR	301,746.50 MYR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	303,518.69 MYR	306,249.16 MYR	306,285.71 MYR	302,963.87 MYR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	306,324.93 MYR	304,371.18 MYR	306,324.93 MYR	303,489.71 MYR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	304,371.18 MYR	303,413.30 MYR	304,514.97 MYR	302,496.57 MYR	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	303,311.23 MYR	302,625.71 MYR	303,600.77 MYR	302,038.81 MYR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	302,769.05 MYR	303,629.17 MYR	304,598.05 MYR	302,561.80 MYR	+0.28%	60
2026-11-09 20:00 — 2026-11-09 20:59	303,681.41 MYR	303,688.79 MYR	304,138.05 MYR	302,881.35 MYR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	303,688.79 MYR	304,209.60 MYR	304,277.01 MYR	303,457.67 MYR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	304,147.04 MYR	305,230.45 MYR	305,373.28 MYR	303,928.33 MYR	+0.36%	60