Bitcoin Ár MYR (Malajziai ringgit)

Bitcoin ártrend — MYR · Tegnap

Időszak: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Első rögzített ár: 330,738.18 MYR
2026-10-17 22:00 UTC
Utolsó rögzített ár: 331,323.21 MYR
2026-10-18 21:59 UTC
Legmagasabb rögzített ár: 335,513.22 MYR
2026-10-18 09:43 UTC
Legalacsonyabb rögzített ár: 329,398.21 MYR
2026-10-18 20:18 UTC
Változás: 585.03 MYR
+0.18%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:17.

Bitcoin Ár · Malajziai ringgit (MYR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-17 22:00 — 2026-10-17 22:59	330,738.18 MYR	332,068.31 MYR	332,207.75 MYR	330,738.18 MYR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	332,049.33 MYR	332,428.11 MYR	332,428.11 MYR	331,420.49 MYR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	332,423.33 MYR	332,681.42 MYR	332,695.04 MYR	332,078.85 MYR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	332,657.15 MYR	333,343.37 MYR	333,864.36 MYR	332,590.45 MYR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	333,274.77 MYR	333,743.12 MYR	333,743.12 MYR	332,943.36 MYR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	333,713.63 MYR	334,341.71 MYR	334,660.41 MYR	333,713.63 MYR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	334,341.71 MYR	333,664.96 MYR	334,343.85 MYR	333,644.85 MYR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	333,664.96 MYR	333,317.23 MYR	333,922.86 MYR	333,251.14 MYR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	333,360.70 MYR	333,338.95 MYR	333,602.38 MYR	333,254.09 MYR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	333,338.95 MYR	333,206.33 MYR	333,558.97 MYR	333,144.16 MYR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	333,213.38 MYR	333,423.37 MYR	333,513.59 MYR	333,128.15 MYR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	333,423.37 MYR	335,180.37 MYR	335,513.22 MYR	333,423.37 MYR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	335,130.96 MYR	334,953.35 MYR	335,467.20 MYR	334,953.35 MYR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	334,863.13 MYR	334,607.19 MYR	334,988.65 MYR	334,480.49 MYR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	334,607.19 MYR	334,371.78 MYR	334,931.62 MYR	334,170.75 MYR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	334,371.78 MYR	332,622.41 MYR	334,384.55 MYR	331,865.21 MYR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	332,636.68 MYR	330,738.56 MYR	332,636.68 MYR	330,735.56 MYR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	330,800.57 MYR	330,998.94 MYR	331,303.01 MYR	330,514.29 MYR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	331,067.32 MYR	330,720.83 MYR	331,358.18 MYR	330,660.36 MYR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	330,706.54 MYR	331,194.72 MYR	331,250.04 MYR	330,706.54 MYR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	331,190.66 MYR	331,300.33 MYR	331,494.65 MYR	330,857.35 MYR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	331,271.63 MYR	330,031.74 MYR	331,271.63 MYR	329,732.48 MYR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	329,983.71 MYR	330,270.87 MYR	330,293.33 MYR	329,398.21 MYR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	330,270.87 MYR	331,323.21 MYR	331,323.21 MYR	330,159.98 MYR	+0.32%	60