Bitcoin Ár XLM (Stellar)

Bitcoin ártrend — XLM · Tegnap

Időszak: 2026-10-31 23:00 — 2026-11-01 22:59 UTC

Első rögzített ár: 455,676.02337285 XLM
2026-10-31 23:00 UTC
Utolsó rögzített ár: 464,676.71049894 XLM
2026-11-01 22:59 UTC
Legmagasabb rögzített ár: 466,048.61410978 XLM
2026-11-01 19:15 UTC
Legalacsonyabb rögzített ár: 455,138.54503271 XLM
2026-10-31 23:20 UTC
Változás: 9,000.68712609 XLM
+1.98%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:38.

Bitcoin Ár · Stellar (XLM)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-31 23:00 — 2026-10-31 23:59	455,676.02337285 XLM	456,931.53168601 XLM	456,931.53168601 XLM	455,138.54503271 XLM	+0.28%	60
2026-11-01 00:00 — 2026-11-01 00:59	457,035.62629020 XLM	458,455.06596969 XLM	458,540.03015175 XLM	456,387.22235531 XLM	+0.31%	60
2026-11-01 01:00 — 2026-11-01 01:59	458,455.06596969 XLM	459,505.27850273 XLM	460,498.41377658 XLM	458,455.06596969 XLM	+0.23%	60
2026-11-01 02:00 — 2026-11-01 02:59	459,505.27850273 XLM	460,348.37524089 XLM	460,412.74772997 XLM	459,054.65627527 XLM	+0.18%	60
2026-11-01 03:00 — 2026-11-01 03:59	459,976.06706531 XLM	459,915.62727908 XLM	460,329.95514555 XLM	459,359.77534922 XLM	-0.01%	60
2026-11-01 04:00 — 2026-11-01 04:59	461,577.47451929 XLM	461,923.71743729 XLM	461,959.38230223 XLM	460,448.12459700 XLM	+0.08%	60
2026-11-01 05:00 — 2026-11-01 05:59	461,923.71743729 XLM	460,317.87742319 XLM	461,923.71743729 XLM	459,260.09353357 XLM	-0.35%	60
2026-11-01 06:00 — 2026-11-01 06:59	460,342.73505992 XLM	460,651.67674460 XLM	461,042.48811554 XLM	459,317.39890911 XLM	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	460,651.67674460 XLM	460,225.00391604 XLM	460,847.33554448 XLM	459,370.68641991 XLM	-0.09%	60
2026-11-01 08:00 — 2026-11-01 08:59	460,192.27265180 XLM	461,187.07644243 XLM	461,187.07644243 XLM	459,858.36343100 XLM	+0.22%	60
2026-11-01 09:00 — 2026-11-01 09:59	461,187.07644243 XLM	461,915.62362812 XLM	462,540.46775402 XLM	461,087.96982905 XLM	+0.16%	60
2026-11-01 10:00 — 2026-11-01 10:59	461,915.62362812 XLM	461,414.76397580 XLM	462,435.70330510 XLM	461,156.19017736 XLM	-0.11%	60
2026-11-01 11:00 — 2026-11-01 11:59	461,414.76397580 XLM	461,956.32652817 XLM	462,317.84570294 XLM	461,414.76397580 XLM	+0.12%	60
2026-11-01 12:00 — 2026-11-01 12:59	461,931.16703989 XLM	462,784.05873047 XLM	462,794.78946603 XLM	461,810.15689853 XLM	+0.18%	60
2026-11-01 13:00 — 2026-11-01 13:59	463,007.17271963 XLM	463,361.04661138 XLM	463,937.97215168 XLM	462,553.35618671 XLM	+0.08%	60
2026-11-01 14:00 — 2026-11-01 14:59	463,343.52549152 XLM	461,871.08660286 XLM	463,535.06742842 XLM	461,871.08660286 XLM	-0.32%	60
2026-11-01 15:00 — 2026-11-01 15:59	461,871.08660286 XLM	462,895.01376577 XLM	463,541.03299137 XLM	461,871.08660286 XLM	+0.22%	60
2026-11-01 16:00 — 2026-11-01 16:59	462,812.19403326 XLM	464,911.61938290 XLM	465,012.66398047 XLM	462,676.88246330 XLM	+0.45%	60
2026-11-01 17:00 — 2026-11-01 17:59	465,002.85391540 XLM	464,129.61843089 XLM	465,037.44723701 XLM	463,614.99558241 XLM	-0.19%	60
2026-11-01 18:00 — 2026-11-01 18:59	464,057.69423328 XLM	463,748.04375809 XLM	464,358.79218192 XLM	463,622.34314555 XLM	-0.07%	60
2026-11-01 19:00 — 2026-11-01 19:59	463,663.32614469 XLM	465,217.54957021 XLM	466,048.61410978 XLM	463,663.32614469 XLM	+0.34%	60
2026-11-01 20:00 — 2026-11-01 20:59	465,217.54957021 XLM	464,562.53662294 XLM	465,362.92677708 XLM	463,979.90050253 XLM	-0.14%	60
2026-11-01 21:00 — 2026-11-01 21:59	464,562.53662294 XLM	464,079.73720635 XLM	465,470.72251713 XLM	463,976.12858092 XLM	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	464,079.73720635 XLM	464,676.71049894 XLM	464,998.45077612 XLM	464,014.98128546 XLM	+0.13%	60