Bitcoin Ár GBP (Brit font)

Bitcoin ártrend — GBP · Tegnap

Időszak: 2026-10-24 22:00 — 2026-10-25 22:59 UTC

Első rögzített ár: 60,074.75 GBP
2026-10-24 22:00 UTC
Utolsó rögzített ár: 60,153.31 GBP
2026-10-25 22:59 UTC
Legmagasabb rögzített ár: 60,521.23 GBP
2026-10-25 03:23 UTC
Legalacsonyabb rögzített ár: 59,847.69 GBP
2026-10-25 09:20 UTC
Változás: 78.56 GBP
+0.13%
Megfigyelések: 1,500

Legnagyobb időköz a megfigyelések között: 00:01:22.

Bitcoin Ár · Brit font (GBP)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-24 22:00 — 2026-10-24 22:59	60,074.75 GBP	60,201.16 GBP	60,219.10 GBP	60,069.85 GBP	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	60,186.83 GBP	60,444.29 GBP	60,444.29 GBP	60,176.30 GBP	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	60,429.08 GBP	60,423.70 GBP	60,429.79 GBP	60,334.82 GBP	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	60,427.42 GBP	60,393.86 GBP	60,427.42 GBP	60,343.76 GBP	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	60,393.86 GBP	60,454.73 GBP	60,491.70 GBP	60,374.77 GBP	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	60,454.62 GBP	60,404.06 GBP	60,521.23 GBP	60,404.06 GBP	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	60,404.06 GBP	60,467.73 GBP	60,468.51 GBP	60,379.05 GBP	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	60,466.87 GBP	60,195.49 GBP	60,466.87 GBP	60,146.70 GBP	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	60,195.46 GBP	60,121.88 GBP	60,252.14 GBP	60,103.53 GBP	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	60,124.40 GBP	60,274.86 GBP	60,286.27 GBP	60,124.40 GBP	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	60,255.92 GBP	60,059.25 GBP	60,267.21 GBP	60,052.69 GBP	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	60,059.25 GBP	60,017.29 GBP	60,081.93 GBP	59,847.69 GBP	-0.07%	60
2026-10-25 10:00 — 2026-10-25 10:59	60,013.58 GBP	59,964.64 GBP	60,072.40 GBP	59,945.01 GBP	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	59,964.64 GBP	60,202.26 GBP	60,221.04 GBP	59,964.64 GBP	+0.40%	60
2026-10-25 12:00 — 2026-10-25 12:59	60,202.26 GBP	60,091.68 GBP	60,202.26 GBP	60,009.45 GBP	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	60,092.30 GBP	60,045.16 GBP	60,093.42 GBP	59,949.61 GBP	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	60,044.31 GBP	60,205.03 GBP	60,205.03 GBP	59,989.05 GBP	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	60,211.98 GBP	60,230.36 GBP	60,321.79 GBP	60,168.83 GBP	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	60,234.33 GBP	60,328.01 GBP	60,328.01 GBP	60,156.66 GBP	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	60,341.21 GBP	60,384.23 GBP	60,411.35 GBP	60,312.92 GBP	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	60,384.23 GBP	60,245.52 GBP	60,384.23 GBP	60,245.52 GBP	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	60,245.52 GBP	60,137.66 GBP	60,255.81 GBP	60,128.65 GBP	-0.18%	60
2026-10-25 20:00 — 2026-10-25 20:59	60,133.80 GBP	60,116.82 GBP	60,167.45 GBP	60,060.15 GBP	-0.03%	60
2026-10-25 21:00 — 2026-10-25 21:59	60,116.82 GBP	60,012.44 GBP	60,150.73 GBP	60,012.44 GBP	-0.17%	60
2026-10-25 22:00 — 2026-10-25 22:59	59,971.29 GBP	60,153.31 GBP	60,299.70 GBP	59,971.29 GBP	+0.30%	60