Bitcoin Ár GBP (Brit font)

Bitcoin ártrend — GBP · Tegnap

Időszak: 2026-10-18 22:00 — 2026-10-19 21:59 UTC

Első rögzített ár: 60,971.89 GBP
2026-10-18 22:00 UTC
Utolsó rögzített ár: 61,572.73 GBP
2026-10-19 21:59 UTC
Legmagasabb rögzített ár: 62,293.09 GBP
2026-10-19 07:37 UTC
Legalacsonyabb rögzített ár: 60,971.89 GBP
2026-10-18 22:00 UTC
Változás: 600.84 GBP
+0.99%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:26.

Bitcoin Ár · Brit font (GBP)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-18 22:00 — 2026-10-18 22:59	60,971.89 GBP	61,331.04 GBP	61,331.04 GBP	60,971.89 GBP	+0.59%	60
2026-10-18 23:00 — 2026-10-18 23:59	61,310.89 GBP	61,531.27 GBP	61,573.40 GBP	61,282.02 GBP	+0.36%	60
2026-10-19 00:00 — 2026-10-19 00:59	61,541.00 GBP	61,690.09 GBP	61,787.31 GBP	61,465.08 GBP	+0.24%	60
2026-10-19 01:00 — 2026-10-19 01:59	61,690.09 GBP	61,800.89 GBP	61,875.73 GBP	61,690.09 GBP	+0.18%	60
2026-10-19 02:00 — 2026-10-19 02:59	61,800.89 GBP	62,004.10 GBP	62,036.02 GBP	61,742.26 GBP	+0.33%	60
2026-10-19 03:00 — 2026-10-19 03:59	61,995.34 GBP	61,836.16 GBP	62,004.30 GBP	61,836.16 GBP	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	61,837.43 GBP	62,067.53 GBP	62,111.92 GBP	61,837.43 GBP	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	62,067.53 GBP	62,032.63 GBP	62,067.53 GBP	61,914.23 GBP	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	62,015.02 GBP	62,090.98 GBP	62,142.11 GBP	62,015.02 GBP	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	62,097.21 GBP	62,090.53 GBP	62,293.09 GBP	62,059.51 GBP	-0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	62,088.91 GBP	62,152.85 GBP	62,220.67 GBP	62,008.55 GBP	+0.10%	60
2026-10-19 09:00 — 2026-10-19 09:59	62,101.57 GBP	62,211.37 GBP	62,269.73 GBP	62,041.35 GBP	+0.18%	60
2026-10-19 10:00 — 2026-10-19 10:59	62,094.92 GBP	61,786.23 GBP	62,149.63 GBP	61,630.59 GBP	-0.50%	60
2026-10-19 11:00 — 2026-10-19 11:59	61,786.23 GBP	61,724.48 GBP	61,786.23 GBP	61,552.77 GBP	-0.10%	60
2026-10-19 12:00 — 2026-10-19 12:59	61,706.99 GBP	61,899.33 GBP	62,025.61 GBP	61,698.38 GBP	+0.31%	60
2026-10-19 13:00 — 2026-10-19 13:59	61,908.37 GBP	61,648.71 GBP	62,026.32 GBP	61,603.51 GBP	-0.42%	60
2026-10-19 14:00 — 2026-10-19 14:59	61,629.18 GBP	61,670.66 GBP	61,756.40 GBP	61,333.77 GBP	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	61,685.14 GBP	61,615.83 GBP	61,938.99 GBP	61,588.86 GBP	-0.11%	60
2026-10-19 16:00 — 2026-10-19 16:59	61,532.15 GBP	61,597.83 GBP	61,628.15 GBP	61,447.07 GBP	+0.11%	60
2026-10-19 17:00 — 2026-10-19 17:59	61,567.00 GBP	61,490.72 GBP	61,637.47 GBP	61,469.27 GBP	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	61,490.72 GBP	61,586.71 GBP	61,666.52 GBP	61,433.49 GBP	+0.16%	60
2026-10-19 19:00 — 2026-10-19 19:59	61,572.41 GBP	61,469.23 GBP	61,636.87 GBP	61,455.60 GBP	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	61,464.93 GBP	61,593.48 GBP	61,637.84 GBP	61,464.93 GBP	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	61,597.66 GBP	61,572.73 GBP	61,716.55 GBP	61,569.89 GBP	-0.04%	60