Bitcoin Ár GBP (Brit font)

Bitcoin ártrend — GBP · Tegnap

Időszak: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Első rögzített ár: 62,947.25 GBP
2026-10-13 22:00 UTC
Utolsó rögzített ár: 61,940.33 GBP
2026-10-14 21:59 UTC
Legmagasabb rögzített ár: 63,356.96 GBP
2026-10-14 08:12 UTC
Legalacsonyabb rögzített ár: 61,833.95 GBP
2026-10-14 19:07 UTC
Változás: -1,006.92 GBP
-1.60%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:29.

Bitcoin Ár · Brit font (GBP)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-13 22:00 — 2026-10-13 22:59	62,947.25 GBP	62,976.44 GBP	62,987.14 GBP	62,874.37 GBP	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	62,976.44 GBP	62,694.10 GBP	62,976.44 GBP	62,681.92 GBP	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	62,694.13 GBP	62,871.94 GBP	63,036.36 GBP	62,694.13 GBP	+0.28%	60
2026-10-14 01:00 — 2026-10-14 01:59	62,880.44 GBP	62,798.98 GBP	62,880.44 GBP	62,689.91 GBP	-0.13%	60
2026-10-14 02:00 — 2026-10-14 02:59	62,755.16 GBP	62,974.29 GBP	62,978.84 GBP	62,689.76 GBP	+0.35%	60
2026-10-14 03:00 — 2026-10-14 03:59	62,973.51 GBP	63,132.26 GBP	63,179.17 GBP	62,973.51 GBP	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	63,130.11 GBP	63,064.87 GBP	63,149.05 GBP	63,019.24 GBP	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	63,064.87 GBP	62,878.57 GBP	63,075.08 GBP	62,872.95 GBP	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	62,878.57 GBP	62,850.39 GBP	62,949.16 GBP	62,816.52 GBP	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	62,839.11 GBP	62,971.24 GBP	62,971.24 GBP	62,781.46 GBP	+0.21%	60
2026-10-14 08:00 — 2026-10-14 08:59	62,971.24 GBP	62,903.36 GBP	63,356.96 GBP	62,831.72 GBP	-0.11%	60
2026-10-14 09:00 — 2026-10-14 09:59	62,876.12 GBP	62,722.99 GBP	62,891.50 GBP	62,686.98 GBP	-0.24%	60
2026-10-14 10:00 — 2026-10-14 10:59	62,722.99 GBP	62,844.90 GBP	62,844.90 GBP	62,610.83 GBP	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	62,844.72 GBP	62,855.73 GBP	62,879.54 GBP	62,794.94 GBP	+0.02%	60
2026-10-14 12:00 — 2026-10-14 12:59	62,865.49 GBP	62,677.74 GBP	63,138.85 GBP	62,399.46 GBP	-0.30%	60
2026-10-14 13:00 — 2026-10-14 13:59	62,603.34 GBP	62,666.75 GBP	62,923.87 GBP	62,442.53 GBP	+0.10%	60
2026-10-14 14:00 — 2026-10-14 14:59	62,666.75 GBP	62,108.85 GBP	62,666.75 GBP	62,041.64 GBP	-0.89%	60
2026-10-14 15:00 — 2026-10-14 15:59	62,108.85 GBP	62,036.54 GBP	62,362.55 GBP	62,036.54 GBP	-0.12%	60
2026-10-14 16:00 — 2026-10-14 16:59	62,015.60 GBP	62,205.33 GBP	62,260.01 GBP	62,015.60 GBP	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	62,271.83 GBP	61,963.46 GBP	62,330.83 GBP	61,878.26 GBP	-0.50%	60
2026-10-14 18:00 — 2026-10-14 18:59	61,956.65 GBP	61,948.24 GBP	61,967.13 GBP	61,838.07 GBP	-0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	61,948.24 GBP	61,954.01 GBP	62,006.14 GBP	61,833.95 GBP	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	61,951.90 GBP	61,955.20 GBP	62,079.05 GBP	61,868.49 GBP	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	61,924.38 GBP	61,940.33 GBP	62,077.01 GBP	61,863.29 GBP	+0.03%	60