Bitcoin Ár GBP (Brit font)

Bitcoin ártrend — GBP · Tegnap

Időszak: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Első rögzített ár: 63,071.65 GBP
2026-10-11 22:00 UTC
Utolsó rögzített ár: 62,457.41 GBP
2026-10-12 21:59 UTC
Legmagasabb rögzített ár: 63,580.06 GBP
2026-10-12 07:17 UTC
Legalacsonyabb rögzített ár: 62,307.81 GBP
2026-10-12 14:52 UTC
Változás: -614.24 GBP
-0.97%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:13.

Bitcoin Ár · Brit font (GBP)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-11 22:00 — 2026-10-11 22:59	63,071.65 GBP	63,168.61 GBP	63,187.43 GBP	63,049.77 GBP	+0.15%	60
2026-10-11 23:00 — 2026-10-11 23:59	63,168.61 GBP	63,205.47 GBP	63,234.47 GBP	63,153.29 GBP	+0.06%	60
2026-10-12 00:00 — 2026-10-12 00:59	63,205.47 GBP	63,277.63 GBP	63,309.44 GBP	63,166.66 GBP	+0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	63,268.57 GBP	63,009.51 GBP	63,346.52 GBP	62,956.69 GBP	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	63,044.68 GBP	63,260.46 GBP	63,315.87 GBP	63,044.68 GBP	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	63,260.46 GBP	63,066.65 GBP	63,260.46 GBP	63,054.25 GBP	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	63,066.65 GBP	63,447.77 GBP	63,450.33 GBP	62,993.46 GBP	+0.60%	60
2026-10-12 05:00 — 2026-10-12 05:59	63,480.59 GBP	63,397.66 GBP	63,538.39 GBP	63,278.45 GBP	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	63,397.66 GBP	63,486.14 GBP	63,509.68 GBP	63,163.84 GBP	+0.14%	60
2026-10-12 07:00 — 2026-10-12 07:59	63,486.14 GBP	63,379.51 GBP	63,580.06 GBP	63,347.05 GBP	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	63,359.32 GBP	63,042.92 GBP	63,359.32 GBP	63,042.92 GBP	-0.50%	60
2026-10-12 09:00 — 2026-10-12 09:59	63,042.45 GBP	63,044.86 GBP	63,101.95 GBP	62,892.40 GBP	+0.00%	60
2026-10-12 10:00 — 2026-10-12 10:59	63,056.55 GBP	63,065.20 GBP	63,107.85 GBP	63,011.27 GBP	+0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	63,062.07 GBP	62,994.25 GBP	63,062.07 GBP	62,919.12 GBP	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	62,988.23 GBP	62,535.48 GBP	62,988.23 GBP	62,506.81 GBP	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	62,501.13 GBP	62,688.33 GBP	62,688.33 GBP	62,314.66 GBP	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	62,688.33 GBP	62,386.38 GBP	62,725.10 GBP	62,307.81 GBP	-0.48%	60
2026-10-12 15:00 — 2026-10-12 15:59	62,414.34 GBP	62,602.66 GBP	62,617.41 GBP	62,414.34 GBP	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	62,590.55 GBP	62,447.11 GBP	62,755.71 GBP	62,447.11 GBP	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	62,447.11 GBP	62,424.05 GBP	62,487.53 GBP	62,352.61 GBP	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	62,434.39 GBP	62,363.36 GBP	62,444.06 GBP	62,318.70 GBP	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	62,360.95 GBP	62,673.80 GBP	62,673.80 GBP	62,313.01 GBP	+0.50%	60
2026-10-12 20:00 — 2026-10-12 20:59	62,673.80 GBP	62,847.38 GBP	62,895.12 GBP	62,672.60 GBP	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	62,834.35 GBP	62,457.41 GBP	62,849.62 GBP	62,392.23 GBP	-0.60%	60