Bitcoin Ár HUF (Magyar forint)

Bitcoin ártrend — HUF · Tegnap

Időszak: 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Első rögzített ár: 26,552,179.31 HUF
2026-10-22 22:00 UTC
Utolsó rögzített ár: 26,603,993.26 HUF
2026-10-23 21:59 UTC
Legmagasabb rögzített ár: 26,806,607.72 HUF
2026-10-23 13:47 UTC
Legalacsonyabb rögzített ár: 26,435,979.90 HUF
2026-10-23 00:28 UTC
Változás: 51,813.94 HUF
+0.20%
Megfigyelések: 1,439

Legnagyobb időköz a megfigyelések között: 00:02:01.

Bitcoin Ár · Magyar forint (HUF)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-22 22:00 — 2026-10-22 22:59	26,552,179.31 HUF	26,495,062.41 HUF	26,567,641.05 HUF	26,493,686.04 HUF	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	26,495,062.41 HUF	26,523,261.77 HUF	26,523,261.77 HUF	26,492,569.27 HUF	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	26,522,878.95 HUF	26,539,263.29 HUF	26,559,450.81 HUF	26,435,979.90 HUF	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	26,534,226.95 HUF	26,559,982.59 HUF	26,602,915.95 HUF	26,475,249.45 HUF	+0.10%	60
2026-10-23 02:00 — 2026-10-23 02:59	26,559,982.59 HUF	26,728,213.63 HUF	26,734,571.97 HUF	26,508,630.38 HUF	+0.63%	60
2026-10-23 03:00 — 2026-10-23 03:59	26,730,127.79 HUF	26,721,758.67 HUF	26,732,918.43 HUF	26,644,157.66 HUF	-0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	26,703,655.12 HUF	26,647,176.20 HUF	26,703,655.12 HUF	26,644,608.81 HUF	-0.21%	60
2026-10-23 05:00 — 2026-10-23 05:59	26,624,143.18 HUF	26,725,509.82 HUF	26,725,509.82 HUF	26,624,143.18 HUF	+0.38%	60
2026-10-23 06:00 — 2026-10-23 06:59	26,725,509.82 HUF	26,719,135.65 HUF	26,739,404.41 HUF	26,691,301.77 HUF	-0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	26,718,675.72 HUF	26,710,370.86 HUF	26,766,503.65 HUF	26,688,591.04 HUF	-0.03%	60
2026-10-23 08:00 — 2026-10-23 08:59	26,694,532.44 HUF	26,773,177.75 HUF	26,804,868.09 HUF	26,694,532.44 HUF	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	26,775,349.16 HUF	26,731,230.44 HUF	26,782,320.43 HUF	26,694,091.20 HUF	-0.16%	60
2026-10-23 10:00 — 2026-10-23 10:59	26,727,094.87 HUF	26,728,595.22 HUF	26,767,120.78 HUF	26,700,765.93 HUF	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	26,722,978.43 HUF	26,734,055.25 HUF	26,747,096.14 HUF	26,684,928.22 HUF	+0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	26,739,635.68 HUF	26,720,823.75 HUF	26,758,851.69 HUF	26,670,092.87 HUF	-0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	26,731,213.45 HUF	26,758,272.30 HUF	26,806,607.72 HUF	26,701,946.82 HUF	+0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	26,758,272.30 HUF	26,724,553.70 HUF	26,795,723.25 HUF	26,539,259.25 HUF	-0.13%	60
2026-10-23 15:00 — 2026-10-23 15:59	26,719,145.25 HUF	26,699,939.84 HUF	26,723,905.76 HUF	26,631,649.95 HUF	-0.07%	60
2026-10-23 16:00 — 2026-10-23 16:59	26,710,710.54 HUF	26,749,000.96 HUF	26,778,123.89 HUF	26,684,504.86 HUF	+0.14%	60
2026-10-23 17:00 — 2026-10-23 17:59	26,746,724.12 HUF	26,711,568.28 HUF	26,792,182.59 HUF	26,710,778.79 HUF	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	26,732,410.37 HUF	26,671,513.51 HUF	26,732,410.37 HUF	26,649,251.55 HUF	-0.23%	59
2026-10-23 19:00 — 2026-10-23 19:59	26,679,369.43 HUF	26,590,512.23 HUF	26,679,369.43 HUF	26,590,512.23 HUF	-0.33%	60
2026-10-23 20:00 — 2026-10-23 20:59	26,590,792.05 HUF	26,640,657.22 HUF	26,656,839.23 HUF	26,586,312.08 HUF	+0.19%	60
2026-10-23 21:00 — 2026-10-23 21:59	26,640,657.22 HUF	26,603,993.26 HUF	26,651,340.57 HUF	26,599,884.66 HUF	-0.14%	60