Bitcoin Ár HUF (Magyar forint)

Bitcoin ártrend — HUF · Tegnap

Időszak: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Első rögzített ár: 26,986,826.65 HUF
2026-10-12 22:00 UTC
Utolsó rögzített ár: 27,117,421.08 HUF
2026-10-13 21:59 UTC
Legmagasabb rögzített ár: 27,373,415.25 HUF
2026-10-13 08:16 UTC
Legalacsonyabb rögzített ár: 26,522,053.45 HUF
2026-10-13 00:55 UTC
Változás: 130,594.43 HUF
+0.48%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:21.

Bitcoin Ár · Magyar forint (HUF)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-12 22:00 — 2026-10-12 22:59	26,986,826.65 HUF	26,924,432.98 HUF	27,037,195.61 HUF	26,924,432.98 HUF	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	26,924,432.98 HUF	26,732,615.85 HUF	26,924,432.98 HUF	26,721,539.02 HUF	-0.71%	60
2026-10-13 00:00 — 2026-10-13 00:59	26,732,615.85 HUF	26,593,903.39 HUF	26,761,047.54 HUF	26,522,053.45 HUF	-0.52%	60
2026-10-13 01:00 — 2026-10-13 01:59	26,596,708.17 HUF	26,896,267.88 HUF	26,899,609.83 HUF	26,596,708.17 HUF	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	26,902,598.18 HUF	27,080,373.60 HUF	27,080,373.60 HUF	26,900,946.65 HUF	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	27,084,417.35 HUF	27,171,629.22 HUF	27,204,708.69 HUF	27,010,265.20 HUF	+0.32%	60
2026-10-13 04:00 — 2026-10-13 04:59	27,174,742.79 HUF	27,238,566.96 HUF	27,245,010.76 HUF	27,155,207.14 HUF	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	27,231,645.77 HUF	27,288,010.52 HUF	27,328,656.38 HUF	27,214,627.45 HUF	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,290,833.25 HUF	27,303,363.00 HUF	27,322,985.78 HUF	27,251,369.26 HUF	+0.05%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,302,991.86 HUF	27,301,794.39 HUF	27,338,556.02 HUF	27,249,606.21 HUF	0.00%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,293,824.65 HUF	27,205,466.16 HUF	27,373,415.25 HUF	27,205,466.16 HUF	-0.32%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,207,973.91 HUF	27,220,682.61 HUF	27,234,503.71 HUF	27,149,891.53 HUF	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	27,215,894.03 HUF	27,069,987.98 HUF	27,228,870.30 HUF	27,069,987.98 HUF	-0.54%	60
2026-10-13 11:00 — 2026-10-13 11:59	27,085,700.46 HUF	27,091,510.41 HUF	27,173,649.15 HUF	27,025,589.32 HUF	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	27,091,510.41 HUF	27,070,979.68 HUF	27,136,119.95 HUF	27,046,342.18 HUF	-0.08%	60
2026-10-13 13:00 — 2026-10-13 13:59	27,077,112.31 HUF	27,075,265.12 HUF	27,146,042.98 HUF	27,036,486.49 HUF	-0.01%	60
2026-10-13 14:00 — 2026-10-13 14:59	27,075,265.12 HUF	27,173,386.17 HUF	27,246,308.94 HUF	27,070,432.99 HUF	+0.36%	60
2026-10-13 15:00 — 2026-10-13 15:59	27,173,386.17 HUF	27,104,531.83 HUF	27,200,189.07 HUF	27,073,653.35 HUF	-0.25%	60
2026-10-13 16:00 — 2026-10-13 16:59	27,111,260.81 HUF	27,114,471.94 HUF	27,172,565.16 HUF	27,111,260.81 HUF	+0.01%	60
2026-10-13 17:00 — 2026-10-13 17:59	27,110,849.08 HUF	26,982,201.66 HUF	27,110,849.08 HUF	26,970,453.04 HUF	-0.47%	60
2026-10-13 18:00 — 2026-10-13 18:59	26,982,201.66 HUF	26,966,568.39 HUF	27,054,577.81 HUF	26,923,179.04 HUF	-0.06%	60
2026-10-13 19:00 — 2026-10-13 19:59	26,966,580.57 HUF	27,024,761.58 HUF	27,024,761.58 HUF	26,966,580.57 HUF	+0.22%	60
2026-10-13 20:00 — 2026-10-13 20:59	27,031,957.52 HUF	27,085,954.08 HUF	27,087,213.89 HUF	27,010,745.30 HUF	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:59	27,086,720.15 HUF	27,117,421.08 HUF	27,118,421.03 HUF	27,049,959.26 HUF	+0.11%	60