Bitcoin Ár HUF (Magyar forint)

Bitcoin ártrend — HUF · Tegnap

Időszak: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Első rögzített ár: 26,669,678.80 HUF
2026-10-14 22:00 UTC
Utolsó rögzített ár: 26,697,376.40 HUF
2026-10-15 21:59 UTC
Legmagasabb rögzített ár: 26,785,972.67 HUF
2026-10-15 16:12 UTC
Legalacsonyabb rögzített ár: 25,897,443.11 HUF
2026-10-15 13:56 UTC
Változás: 27,697.60 HUF
+0.10%
Megfigyelések: 1,438

Legnagyobb időköz a megfigyelések között: 00:02:00.

Bitcoin Ár · Magyar forint (HUF)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-14 22:00 — 2026-10-14 22:59	26,669,678.80 HUF	26,589,141.38 HUF	26,669,678.80 HUF	26,533,632.51 HUF	-0.30%	60
2026-10-14 23:00 — 2026-10-14 23:59	26,588,696.40 HUF	26,505,168.05 HUF	26,589,736.74 HUF	26,503,602.78 HUF	-0.31%	60
2026-10-15 00:00 — 2026-10-15 00:59	26,523,989.34 HUF	26,493,821.01 HUF	26,589,551.38 HUF	26,440,761.80 HUF	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	26,491,592.81 HUF	26,491,459.22 HUF	26,573,834.86 HUF	26,432,468.37 HUF	0.00%	60
2026-10-15 02:00 — 2026-10-15 02:59	26,491,459.22 HUF	26,383,363.09 HUF	26,492,803.64 HUF	26,129,514.43 HUF	-0.41%	60
2026-10-15 03:00 — 2026-10-15 03:59	26,384,221.40 HUF	26,190,036.04 HUF	26,384,221.40 HUF	26,139,218.77 HUF	-0.74%	60
2026-10-15 04:00 — 2026-10-15 04:59	26,190,036.04 HUF	26,459,818.19 HUF	26,471,244.66 HUF	26,188,367.23 HUF	+1.03%	60
2026-10-15 05:00 — 2026-10-15 05:59	26,471,555.18 HUF	26,114,639.93 HUF	26,471,555.18 HUF	26,114,639.93 HUF	-1.35%	60
2026-10-15 06:00 — 2026-10-15 06:59	26,117,025.66 HUF	26,267,245.12 HUF	26,307,324.11 HUF	26,103,913.43 HUF	+0.58%	60
2026-10-15 07:00 — 2026-10-15 07:59	26,267,245.12 HUF	26,450,781.86 HUF	26,450,781.86 HUF	26,249,526.34 HUF	+0.70%	60
2026-10-15 08:01 — 2026-10-15 08:59	26,440,325.82 HUF	26,360,624.30 HUF	26,454,934.45 HUF	26,296,912.73 HUF	-0.30%	59
2026-10-15 09:00 — 2026-10-15 09:59	26,365,561.07 HUF	26,319,013.68 HUF	26,382,986.56 HUF	26,312,183.94 HUF	-0.18%	60
2026-10-15 10:00 — 2026-10-15 10:59	26,316,534.82 HUF	26,233,726.50 HUF	26,316,534.82 HUF	26,212,036.75 HUF	-0.31%	60
2026-10-15 11:00 — 2026-10-15 11:59	26,241,982.20 HUF	26,246,915.99 HUF	26,277,850.13 HUF	26,186,901.96 HUF	+0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	26,240,009.10 HUF	26,122,147.95 HUF	26,271,779.62 HUF	26,122,147.95 HUF	-0.45%	60
2026-10-15 13:00 — 2026-10-15 13:59	26,122,147.95 HUF	25,985,202.27 HUF	26,165,564.83 HUF	25,897,443.11 HUF	-0.52%	60
2026-10-15 14:00 — 2026-10-15 14:59	25,989,515.92 HUF	26,564,427.84 HUF	26,564,427.84 HUF	25,978,303.92 HUF	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	26,543,706.07 HUF	26,746,371.64 HUF	26,753,285.76 HUF	26,539,797.43 HUF	+0.76%	60
2026-10-15 16:00 — 2026-10-15 16:59	26,757,302.52 HUF	26,614,740.37 HUF	26,785,972.67 HUF	26,586,024.02 HUF	-0.53%	60
2026-10-15 17:00 — 2026-10-15 17:59	26,617,018.38 HUF	26,697,875.58 HUF	26,754,833.08 HUF	26,614,750.36 HUF	+0.30%	60
2026-10-15 18:00 — 2026-10-15 18:59	26,702,252.83 HUF	26,701,833.96 HUF	26,702,252.83 HUF	26,586,132.13 HUF	0.00%	60
2026-10-15 19:01 — 2026-10-15 19:59	26,702,457.47 HUF	26,707,137.59 HUF	26,771,758.27 HUF	26,702,457.47 HUF	+0.02%	59
2026-10-15 20:00 — 2026-10-15 20:59	26,706,300.12 HUF	26,574,235.59 HUF	26,709,522.83 HUF	26,563,049.97 HUF	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	26,574,235.59 HUF	26,697,376.40 HUF	26,697,376.40 HUF	26,564,718.79 HUF	+0.46%	60