Bitcoin Ár BRL (Brazil real)

Bitcoin ártrend — BRL · Tegnap

Időszak: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Első rögzített ár: 409,283.69 BRL
2026-10-08 22:00 UTC
Utolsó rögzített ár: 411,411.61 BRL
2026-10-09 21:59 UTC
Legmagasabb rögzített ár: 418,509.77 BRL
2026-10-09 11:49 UTC
Legalacsonyabb rögzített ár: 409,283.69 BRL
2026-10-08 22:00 UTC
Változás: 2,127.91 BRL
+0.52%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:41.

Bitcoin Ár · Brazil real (BRL)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-08 22:00 — 2026-10-08 22:59	409,283.69 BRL	410,416.05 BRL	410,983.26 BRL	409,283.69 BRL	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	410,416.05 BRL	409,830.00 BRL	410,911.90 BRL	409,830.00 BRL	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	409,912.27 BRL	410,719.37 BRL	410,719.37 BRL	409,777.27 BRL	+0.20%	60
2026-10-09 01:00 — 2026-10-09 01:59	410,466.50 BRL	410,927.78 BRL	411,077.57 BRL	409,432.74 BRL	+0.11%	60
2026-10-09 02:00 — 2026-10-09 02:59	411,047.87 BRL	412,212.52 BRL	412,516.25 BRL	410,824.19 BRL	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	412,212.52 BRL	413,114.26 BRL	413,167.43 BRL	411,548.38 BRL	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	413,114.26 BRL	412,568.08 BRL	413,774.20 BRL	412,492.70 BRL	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	412,501.21 BRL	413,057.97 BRL	414,107.74 BRL	412,430.34 BRL	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	413,123.30 BRL	414,262.27 BRL	414,473.48 BRL	413,081.02 BRL	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	414,251.46 BRL	414,204.77 BRL	414,251.46 BRL	413,746.83 BRL	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	414,292.19 BRL	414,541.33 BRL	414,714.68 BRL	413,832.60 BRL	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	414,808.03 BRL	414,505.09 BRL	414,808.03 BRL	413,957.27 BRL	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	414,505.09 BRL	414,131.14 BRL	414,719.36 BRL	413,409.35 BRL	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	414,131.14 BRL	417,445.38 BRL	418,509.77 BRL	413,690.15 BRL	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	417,271.93 BRL	415,363.24 BRL	417,271.93 BRL	414,585.09 BRL	-0.46%	60
2026-10-09 13:00 — 2026-10-09 13:59	415,363.24 BRL	412,321.57 BRL	415,816.04 BRL	411,973.97 BRL	-0.73%	60
2026-10-09 14:00 — 2026-10-09 14:59	412,247.71 BRL	414,457.17 BRL	415,305.87 BRL	411,492.78 BRL	+0.54%	60
2026-10-09 15:00 — 2026-10-09 15:59	414,457.17 BRL	412,237.49 BRL	414,457.17 BRL	412,237.49 BRL	-0.54%	60
2026-10-09 16:00 — 2026-10-09 16:59	412,483.62 BRL	412,829.34 BRL	412,878.24 BRL	411,815.36 BRL	+0.08%	60
2026-10-09 17:00 — 2026-10-09 17:59	412,829.34 BRL	412,569.22 BRL	412,829.34 BRL	411,458.15 BRL	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	412,540.60 BRL	411,006.56 BRL	412,540.60 BRL	410,610.87 BRL	-0.37%	60
2026-10-09 19:00 — 2026-10-09 19:59	411,006.56 BRL	410,116.25 BRL	411,201.51 BRL	409,953.15 BRL	-0.22%	60
2026-10-09 20:00 — 2026-10-09 20:59	410,116.25 BRL	411,166.06 BRL	411,166.06 BRL	410,070.80 BRL	+0.26%	60
2026-10-09 21:00 — 2026-10-09 21:59	411,164.34 BRL	411,411.61 BRL	411,565.77 BRL	411,155.31 BRL	+0.06%	60