Bitcoin Ár BRL (Brazil real)

Bitcoin ártrend — BRL · Tegnap

Időszak: 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Első rögzített ár: 411,409.71 BRL
2026-10-09 22:00 UTC
Utolsó rögzített ár: 413,834.60 BRL
2026-10-10 21:59 UTC
Legmagasabb rögzített ár: 414,381.53 BRL
2026-10-10 17:51 UTC
Legalacsonyabb rögzített ár: 410,859.02 BRL
2026-10-09 22:17 UTC
Változás: 2,424.89 BRL
+0.59%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:20.

Bitcoin Ár · Brazil real (BRL)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-09 22:00 — 2026-10-09 22:59	411,409.71 BRL	411,744.90 BRL	411,804.70 BRL	410,859.02 BRL	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	411,744.90 BRL	411,788.52 BRL	412,007.34 BRL	411,541.19 BRL	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	411,788.52 BRL	411,486.12 BRL	411,788.52 BRL	411,355.62 BRL	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	411,487.89 BRL	412,123.01 BRL	412,207.02 BRL	411,429.38 BRL	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	412,123.01 BRL	411,747.20 BRL	412,206.82 BRL	411,681.72 BRL	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	411,795.40 BRL	411,529.71 BRL	411,795.40 BRL	411,411.14 BRL	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	411,547.88 BRL	412,087.07 BRL	412,133.87 BRL	411,547.88 BRL	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	412,041.90 BRL	412,496.01 BRL	412,567.61 BRL	411,946.69 BRL	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	412,607.77 BRL	412,537.46 BRL	412,951.30 BRL	412,438.23 BRL	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	412,414.29 BRL	412,517.88 BRL	412,553.70 BRL	411,807.72 BRL	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	412,563.00 BRL	412,793.37 BRL	412,916.76 BRL	412,527.23 BRL	+0.06%	60
2026-10-10 09:00 — 2026-10-10 09:59	412,801.05 BRL	412,839.59 BRL	413,210.09 BRL	412,801.05 BRL	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	412,825.74 BRL	412,865.99 BRL	412,924.05 BRL	412,585.63 BRL	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	412,888.80 BRL	413,104.79 BRL	413,105.09 BRL	412,562.32 BRL	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	413,108.15 BRL	412,650.31 BRL	413,108.15 BRL	412,650.31 BRL	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	412,650.53 BRL	412,746.04 BRL	412,903.79 BRL	412,570.23 BRL	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	412,744.01 BRL	413,568.44 BRL	413,823.71 BRL	412,512.08 BRL	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	413,564.18 BRL	413,550.24 BRL	413,849.46 BRL	413,392.42 BRL	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	413,550.24 BRL	413,625.10 BRL	413,931.87 BRL	413,550.24 BRL	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	413,625.10 BRL	414,228.40 BRL	414,381.53 BRL	413,625.10 BRL	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	414,228.40 BRL	413,733.81 BRL	414,228.40 BRL	413,600.21 BRL	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	413,743.12 BRL	414,001.31 BRL	414,044.20 BRL	413,731.04 BRL	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	413,992.69 BRL	413,887.73 BRL	414,085.41 BRL	413,772.42 BRL	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	413,830.70 BRL	413,834.60 BRL	414,060.78 BRL	413,712.02 BRL	+0.00%	60