Bitcoin Ár XRP (XRP)

Bitcoin ártrend — XRP · Tegnap

Időszak: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Első rögzített ár: 65,278.33865889 XRP
2026-11-07 23:00 UTC
Utolsó rögzített ár: 66,996.92657418 XRP
2026-11-08 22:59 UTC
Legmagasabb rögzített ár: 67,092.80435598 XRP
2026-11-08 22:44 UTC
Legalacsonyabb rögzített ár: 64,965.49832404 XRP
2026-11-08 06:15 UTC
Változás: 1,718.58791529 XRP
+2.63%
Megfigyelések: 1,440

Legnagyobb időköz a megfigyelések között: 00:01:08.

Bitcoin Ár · XRP (XRP)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-07 23:00 — 2026-11-07 23:59	65,278.33865889 XRP	65,166.52850263 XRP	65,344.60672047 XRP	65,166.52850263 XRP	-0.17%	60
2026-11-08 00:00 — 2026-11-08 00:59	65,166.52850263 XRP	65,183.47686020 XRP	65,249.50688291 XRP	65,123.83649161 XRP	+0.03%	60
2026-11-08 01:00 — 2026-11-08 01:59	65,199.71781059 XRP	65,334.15700569 XRP	65,342.37678384 XRP	65,199.71781059 XRP	+0.21%	60
2026-11-08 02:00 — 2026-11-08 02:59	65,334.15700569 XRP	65,459.70269226 XRP	65,479.29899580 XRP	65,307.29955411 XRP	+0.19%	60
2026-11-08 03:00 — 2026-11-08 03:59	65,459.70269226 XRP	65,376.50192815 XRP	65,557.62649215 XRP	65,300.10240679 XRP	-0.13%	60
2026-11-08 04:00 — 2026-11-08 04:59	65,340.40352939 XRP	65,330.81332199 XRP	65,386.87941319 XRP	65,262.87161843 XRP	-0.01%	60
2026-11-08 05:00 — 2026-11-08 05:59	65,322.14831751 XRP	65,143.53671301 XRP	65,322.14831751 XRP	65,143.53671301 XRP	-0.27%	60
2026-11-08 06:00 — 2026-11-08 06:59	65,143.53671301 XRP	65,099.32317566 XRP	65,156.29204900 XRP	64,965.49832404 XRP	-0.07%	60
2026-11-08 07:00 — 2026-11-08 07:59	65,099.86348012 XRP	65,170.93040220 XRP	65,227.43223319 XRP	65,099.86348012 XRP	+0.11%	60
2026-11-08 08:00 — 2026-11-08 08:59	65,200.13937857 XRP	65,225.47157640 XRP	65,280.53161644 XRP	65,200.13937857 XRP	+0.04%	60
2026-11-08 09:00 — 2026-11-08 09:59	65,226.64444563 XRP	65,238.47350302 XRP	65,324.84102106 XRP	65,220.54658560 XRP	+0.02%	60
2026-11-08 10:00 — 2026-11-08 10:59	65,238.47350302 XRP	65,383.23262084 XRP	65,408.79502301 XRP	65,235.52982443 XRP	+0.22%	60
2026-11-08 11:00 — 2026-11-08 11:59	65,381.80109998 XRP	65,190.04154605 XRP	65,431.73752829 XRP	65,143.16042715 XRP	-0.29%	60
2026-11-08 12:00 — 2026-11-08 12:59	65,151.34037289 XRP	65,262.09708799 XRP	65,334.65270883 XRP	65,051.05572561 XRP	+0.17%	60
2026-11-08 13:00 — 2026-11-08 13:59	65,254.54018610 XRP	65,413.70129096 XRP	65,425.53842059 XRP	65,135.75428108 XRP	+0.24%	60
2026-11-08 14:00 — 2026-11-08 14:59	65,413.70129096 XRP	65,453.26936886 XRP	65,584.26880536 XRP	65,253.00260730 XRP	+0.06%	60
2026-11-08 15:00 — 2026-11-08 15:59	65,453.26936886 XRP	65,772.43539046 XRP	65,802.91244358 XRP	65,453.26936886 XRP	+0.49%	60
2026-11-08 16:00 — 2026-11-08 16:59	65,772.43539046 XRP	65,587.19544958 XRP	65,846.87476064 XRP	65,587.19544958 XRP	-0.28%	60
2026-11-08 17:00 — 2026-11-08 17:59	65,587.19544958 XRP	65,598.07851804 XRP	65,653.69289173 XRP	65,489.65020549 XRP	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	65,598.71029714 XRP	65,511.20092150 XRP	65,678.76880713 XRP	65,399.67423541 XRP	-0.13%	60
2026-11-08 19:00 — 2026-11-08 19:59	65,544.96823040 XRP	65,864.37977310 XRP	65,864.37977310 XRP	65,544.96823040 XRP	+0.49%	60
2026-11-08 20:00 — 2026-11-08 20:59	65,881.35261086 XRP	65,634.08262993 XRP	65,925.92829210 XRP	65,634.08262993 XRP	-0.38%	60
2026-11-08 21:00 — 2026-11-08 21:59	65,658.59832789 XRP	66,787.69896653 XRP	66,787.69896653 XRP	65,641.46874909 XRP	+1.72%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,807.43086069 XRP	66,996.92657418 XRP	67,092.80435598 XRP	66,479.02672818 XRP	+0.28%	60