Bitcoin Ár XLM (Stellar)

Bitcoin ártrend — XLM · Ma

Időszak: 2026-10-14 22:00 — 2026-10-15 17:38 UTC

Első rögzített ár: 444,210.03163557 XLM
2026-10-14 22:00 UTC
Utolsó rögzített ár: 445,571.82886480 XLM
2026-10-15 17:38 UTC
Legmagasabb rögzített ár: 454,346.71608928 XLM
2026-10-15 06:16 UTC
Legalacsonyabb rögzített ár: 370,573.97180750 XLM
2026-10-14 23:09 UTC
Változás: 1,361.79722923 XLM
+0.31%
Megfigyelések: 1,178

Legnagyobb időköz a megfigyelések között: 00:02:00.

Bitcoin Ár · Stellar (XLM)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-14 22:00 — 2026-10-14 22:59	444,210.03163557 XLM	444,033.75731774 XLM	444,639.08611463 XLM	443,411.87471246 XLM	-0.04%	60
2026-10-14 23:00 — 2026-10-14 23:59	444,097.71074006 XLM	447,070.65082210 XLM	447,112.09208853 XLM	370,573.97180750 XLM	+0.67%	60
2026-10-15 00:00 — 2026-10-15 00:59	446,709.37885434 XLM	447,164.85870436 XLM	447,579.67022322 XLM	445,930.14968226 XLM	+0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	446,893.26641565 XLM	448,010.60524884 XLM	448,334.93711158 XLM	446,492.83965852 XLM	+0.25%	60
2026-10-15 02:00 — 2026-10-15 02:59	448,010.60524884 XLM	451,059.61683808 XLM	453,669.56623852 XLM	448,010.60524884 XLM	+0.68%	60
2026-10-15 03:00 — 2026-10-15 03:59	451,609.02506511 XLM	452,092.10976510 XLM	452,845.33835729 XLM	450,424.73266013 XLM	+0.11%	60
2026-10-15 04:00 — 2026-10-15 04:59	452,092.10976510 XLM	451,153.97238986 XLM	452,092.10976510 XLM	449,945.05907845 XLM	-0.21%	60
2026-10-15 05:00 — 2026-10-15 05:59	451,281.67795896 XLM	454,090.12605511 XLM	454,090.12605511 XLM	451,276.69283163 XLM	+0.62%	60
2026-10-15 06:00 — 2026-10-15 06:59	453,752.45116234 XLM	451,608.50681791 XLM	454,346.71608928 XLM	450,939.50425138 XLM	-0.47%	60
2026-10-15 07:00 — 2026-10-15 07:59	451,608.50681791 XLM	451,258.08517155 XLM	452,156.15181359 XLM	451,151.94304411 XLM	-0.08%	60
2026-10-15 08:01 — 2026-10-15 08:59	451,190.13558715 XLM	450,061.10193322 XLM	451,659.28176488 XLM	449,857.13648440 XLM	-0.25%	59
2026-10-15 09:00 — 2026-10-15 09:59	450,440.98153936 XLM	449,751.05903213 XLM	450,440.98153936 XLM	449,302.76439330 XLM	-0.15%	60
2026-10-15 10:00 — 2026-10-15 10:59	449,434.72297799 XLM	450,759.27512227 XLM	451,143.06069596 XLM	449,005.29014785 XLM	+0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	450,719.28701756 XLM	449,653.94683286 XLM	451,770.60834823 XLM	449,580.71583043 XLM	-0.24%	60
2026-10-15 12:00 — 2026-10-15 12:59	449,704.56233325 XLM	451,275.51493095 XLM	451,514.92242144 XLM	449,359.44269275 XLM	+0.35%	60
2026-10-15 13:00 — 2026-10-15 13:59	451,275.51493095 XLM	450,120.11001670 XLM	451,558.87433761 XLM	448,794.91873319 XLM	-0.26%	60
2026-10-15 14:00 — 2026-10-15 14:59	450,273.34325375 XLM	446,514.41209761 XLM	450,462.88490968 XLM	446,514.41209761 XLM	-0.83%	60
2026-10-15 15:00 — 2026-10-15 15:59	446,124.98881279 XLM	444,652.23908879 XLM	446,124.98881279 XLM	443,229.19390071 XLM	-0.33%	60
2026-10-15 16:00 — 2026-10-15 16:59	445,007.87485304 XLM	444,754.63264210 XLM	446,974.72338754 XLM	444,699.59076449 XLM	-0.06%	60
2026-10-15 17:00 — 2026-10-15 17:38	444,774.49511792 XLM	445,571.82886480 XLM	445,571.82886480 XLM	444,520.53575958 XLM	+0.18%	39