Bitcoin Ár SAR (Szaúdi riyal)

Bitcoin ártrend — SAR · Ma

Időszak: 2026-10-09 22:00 — 2026-10-10 00:50 UTC

Első rögzített ár: 309,651.27 SAR
2026-10-09 22:00 UTC
Utolsó rögzített ár: 309,610.57 SAR
2026-10-10 00:50 UTC
Legmagasabb rögzített ár: 310,101.09 SAR
2026-10-09 23:22 UTC
Legalacsonyabb rögzített ár: 309,236.79 SAR
2026-10-09 22:17 UTC
Változás: -40.71 SAR
-0.01%
Megfigyelések: 171

Legnagyobb időköz a megfigyelések között: 00:01:07.

Bitcoin Ár · Szaúdi riyal (SAR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-09 22:00 — 2026-10-09 22:07	309,651.27 SAR	309,246.75 SAR	309,651.27 SAR	309,246.75 SAR	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	309,317.15 SAR	309,331.33 SAR	309,417.15 SAR	309,317.15 SAR	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	309,241.01 SAR	309,542.38 SAR	309,542.38 SAR	309,236.79 SAR	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	309,552.96 SAR	309,488.58 SAR	309,552.96 SAR	309,481.63 SAR	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	309,488.58 SAR	309,863.07 SAR	309,863.07 SAR	309,488.58 SAR	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	309,863.07 SAR	309,902.26 SAR	309,948.57 SAR	309,863.07 SAR	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	309,906.69 SAR	309,906.20 SAR	309,908.70 SAR	309,901.88 SAR	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	309,906.20 SAR	309,907.98 SAR	309,937.55 SAR	309,902.49 SAR	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	309,920.38 SAR	309,889.39 SAR	309,920.38 SAR	309,875.65 SAR	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	309,906.33 SAR	309,894.57 SAR	309,970.41 SAR	309,894.57 SAR	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	310,000.58 SAR	310,005.85 SAR	310,101.09 SAR	310,000.58 SAR	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	310,005.85 SAR	309,871.36 SAR	310,005.85 SAR	309,869.15 SAR	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	309,871.36 SAR	309,785.10 SAR	309,871.36 SAR	309,750.24 SAR	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	309,785.10 SAR	309,992.53 SAR	309,996.39 SAR	309,785.10 SAR	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	310,090.65 SAR	309,936.39 SAR	310,090.65 SAR	309,936.39 SAR	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	309,936.39 SAR	309,777.16 SAR	309,936.39 SAR	309,777.16 SAR	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	309,777.16 SAR	309,881.30 SAR	309,881.30 SAR	309,674.61 SAR	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	309,881.30 SAR	309,856.24 SAR	309,899.36 SAR	309,856.24 SAR	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	309,856.55 SAR	309,869.38 SAR	309,869.38 SAR	309,734.10 SAR	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	309,869.38 SAR	309,693.01 SAR	309,869.38 SAR	309,693.01 SAR	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	309,695.22 SAR	309,615.51 SAR	309,708.81 SAR	309,615.51 SAR	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:50	309,613.77 SAR	309,610.57 SAR	309,613.77 SAR	309,610.57 SAR	0.00%	3