Bitcoin Ár KWD (Kuvaiti dinár)

Bitcoin ártrend — KWD · Az utolsó óra

Időszak: 2026-11-07 08:22 — 2026-11-07 09:22 UTC

Első rögzített ár: 23,644.110 KWD
2026-11-07 08:23 UTC
Utolsó rögzített ár: 23,649.003 KWD
2026-11-07 09:22 UTC
Legmagasabb rögzített ár: 23,664.665 KWD
2026-11-07 09:02 UTC
Legalacsonyabb rögzített ár: 23,638.039 KWD
2026-11-07 08:31 UTC
Változás: 4.893 KWD
+0.02%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:07.

Bitcoin Ár · Kuvaiti dinár (KWD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-07 08:23	23,644.110 KWD	23,644.110 KWD	23,644.110 KWD	23,644.110 KWD	—	1
2026-11-07 08:24 — 2026-11-07 08:26	23,644.403 KWD	23,643.065 KWD	23,644.403 KWD	23,643.065 KWD	-0.01%	3
2026-11-07 08:27 — 2026-11-07 08:29	23,638.653 KWD	23,638.163 KWD	23,638.653 KWD	23,638.163 KWD	0.00%	3
2026-11-07 08:30 — 2026-11-07 08:32	23,638.163 KWD	23,638.039 KWD	23,638.163 KWD	23,638.039 KWD	0.00%	3
2026-11-07 08:33 — 2026-11-07 08:35	23,638.171 KWD	23,639.670 KWD	23,639.670 KWD	23,638.171 KWD	+0.01%	3
2026-11-07 08:36 — 2026-11-07 08:38	23,639.670 KWD	23,640.941 KWD	23,640.941 KWD	23,639.670 KWD	+0.01%	3
2026-11-07 08:39 — 2026-11-07 08:41	23,640.941 KWD	23,639.360 KWD	23,640.941 KWD	23,639.360 KWD	-0.01%	3
2026-11-07 08:42 — 2026-11-07 08:44	23,638.323 KWD	23,638.103 KWD	23,638.323 KWD	23,638.103 KWD	0.00%	3
2026-11-07 08:45 — 2026-11-07 08:47	23,638.103 KWD	23,642.222 KWD	23,642.222 KWD	23,638.103 KWD	+0.02%	3
2026-11-07 08:48 — 2026-11-07 08:50	23,647.894 KWD	23,653.368 KWD	23,653.368 KWD	23,647.894 KWD	+0.02%	3
2026-11-07 08:51 — 2026-11-07 08:53	23,653.368 KWD	23,648.614 KWD	23,653.368 KWD	23,648.614 KWD	-0.02%	3
2026-11-07 08:54 — 2026-11-07 08:56	23,648.279 KWD	23,654.560 KWD	23,654.560 KWD	23,648.279 KWD	+0.03%	3
2026-11-07 08:57 — 2026-11-07 08:59	23,656.780 KWD	23,656.812 KWD	23,656.812 KWD	23,656.780 KWD	+0.00%	3
2026-11-07 09:00 — 2026-11-07 09:02	23,658.601 KWD	23,664.665 KWD	23,664.665 KWD	23,658.601 KWD	+0.03%	3
2026-11-07 09:03 — 2026-11-07 09:05	23,664.665 KWD	23,655.011 KWD	23,664.665 KWD	23,655.011 KWD	-0.04%	3
2026-11-07 09:06 — 2026-11-07 09:08	23,654.543 KWD	23,656.462 KWD	23,656.462 KWD	23,654.543 KWD	+0.01%	3
2026-11-07 09:09 — 2026-11-07 09:11	23,656.462 KWD	23,653.029 KWD	23,656.462 KWD	23,653.029 KWD	-0.01%	3
2026-11-07 09:12 — 2026-11-07 09:14	23,649.834 KWD	23,650.005 KWD	23,650.005 KWD	23,649.834 KWD	+0.00%	3
2026-11-07 09:15 — 2026-11-07 09:17	23,656.226 KWD	23,654.473 KWD	23,656.226 KWD	23,654.473 KWD	-0.01%	3
2026-11-07 09:18 — 2026-11-07 09:20	23,654.473 KWD	23,648.090 KWD	23,654.473 KWD	23,648.090 KWD	-0.03%	3
2026-11-07 09:21 — 2026-11-07 09:22	23,648.090 KWD	23,649.003 KWD	23,649.003 KWD	23,648.090 KWD	+0.00%	2