Bitcoin Ár KRW (Dél-koreai won)

Bitcoin ártrend — KRW · Az utolsó óra

Időszak: 2026-11-01 02:04 — 2026-11-01 03:04 UTC

Első rögzített ár: 103,534,798 KRW
2026-11-01 02:05 UTC
Utolsó rögzített ár: 103,561,184 KRW
2026-11-01 03:04 UTC
Legmagasabb rögzített ár: 103,630,486 KRW
2026-11-01 02:07 UTC
Legalacsonyabb rögzített ár: 103,486,400 KRW
2026-11-01 02:44 UTC
Változás: 26,386 KRW
+0.03%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:20.

Bitcoin Ár · Dél-koreai won (KRW)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-01 02:05	103,534,798 KRW	103,534,798 KRW	103,534,798 KRW	103,534,798 KRW	—	1
2026-11-01 02:06 — 2026-11-01 02:08	103,534,798 KRW	103,630,486 KRW	103,630,486 KRW	103,534,798 KRW	+0.09%	3
2026-11-01 02:09 — 2026-11-01 02:11	103,605,958 KRW	103,589,277 KRW	103,605,958 KRW	103,589,277 KRW	-0.02%	3
2026-11-01 02:12 — 2026-11-01 02:14	103,558,249 KRW	103,549,638 KRW	103,558,249 KRW	103,549,638 KRW	-0.01%	3
2026-11-01 02:15 — 2026-11-01 02:17	103,549,638 KRW	103,572,042 KRW	103,572,042 KRW	103,549,638 KRW	+0.02%	3
2026-11-01 02:18 — 2026-11-01 02:20	103,569,425 KRW	103,579,358 KRW	103,579,358 KRW	103,569,425 KRW	+0.01%	3
2026-11-01 02:21 — 2026-11-01 02:23	103,579,358 KRW	103,589,251 KRW	103,589,251 KRW	103,579,358 KRW	+0.01%	3
2026-11-01 02:24 — 2026-11-01 02:26	103,574,218 KRW	103,565,499 KRW	103,574,218 KRW	103,565,499 KRW	-0.01%	3
2026-11-01 02:27 — 2026-11-01 02:29	103,565,499 KRW	103,520,388 KRW	103,565,499 KRW	103,520,388 KRW	-0.04%	3
2026-11-01 02:30 — 2026-11-01 02:32	103,524,434 KRW	103,538,643 KRW	103,538,643 KRW	103,524,434 KRW	+0.01%	3
2026-11-01 02:33 — 2026-11-01 02:35	103,538,643 KRW	103,531,243 KRW	103,538,643 KRW	103,531,243 KRW	-0.01%	3
2026-11-01 02:36 — 2026-11-01 02:38	103,530,902 KRW	103,513,926 KRW	103,530,902 KRW	103,513,926 KRW	-0.02%	3
2026-11-01 02:39 — 2026-11-01 02:41	103,513,926 KRW	103,508,407 KRW	103,513,926 KRW	103,508,407 KRW	-0.01%	3
2026-11-01 02:42 — 2026-11-01 02:44	103,492,129 KRW	103,486,400 KRW	103,492,129 KRW	103,486,400 KRW	-0.01%	3
2026-11-01 02:45 — 2026-11-01 02:47	103,486,400 KRW	103,497,827 KRW	103,497,827 KRW	103,486,400 KRW	+0.01%	3
2026-11-01 02:48 — 2026-11-01 02:50	103,501,603 KRW	103,520,901 KRW	103,520,901 KRW	103,501,603 KRW	+0.02%	3
2026-11-01 02:51 — 2026-11-01 02:53	103,520,901 KRW	103,591,351 KRW	103,591,351 KRW	103,520,901 KRW	+0.07%	3
2026-11-01 02:54 — 2026-11-01 02:56	103,576,170 KRW	103,573,589 KRW	103,576,170 KRW	103,573,589 KRW	0.00%	3
2026-11-01 02:57 — 2026-11-01 02:59	103,573,589 KRW	103,550,834 KRW	103,573,589 KRW	103,549,795 KRW	-0.02%	3
2026-11-01 03:00 — 2026-11-01 03:02	103,556,535 KRW	103,565,498 KRW	103,565,498 KRW	103,556,535 KRW	+0.01%	3
2026-11-01 03:03 — 2026-11-01 03:04	103,565,498 KRW	103,561,184 KRW	103,565,498 KRW	103,561,184 KRW	0.00%	2