Bitcoin Ár CHF (Svájci frank)

Bitcoin ártrend — CHF · Az utolsó óra

Időszak: 2026-11-01 02:04 — 2026-11-01 03:04 UTC

Első rögzített ár: 63,968.00 CHF
2026-11-01 02:05 UTC
Utolsó rögzített ár: 63,984.30 CHF
2026-11-01 03:04 UTC
Legmagasabb rögzített ár: 64,027.12 CHF
2026-11-01 02:07 UTC
Legalacsonyabb rögzített ár: 63,938.10 CHF
2026-11-01 02:44 UTC
Változás: 16.30 CHF
+0.03%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:20.

Bitcoin Ár · Svájci frank (CHF)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-01 02:05	63,968.00 CHF	63,968.00 CHF	63,968.00 CHF	63,968.00 CHF	—	1
2026-11-01 02:06 — 2026-11-01 02:08	63,968.00 CHF	64,027.12 CHF	64,027.12 CHF	63,968.00 CHF	+0.09%	3
2026-11-01 02:09 — 2026-11-01 02:11	64,011.97 CHF	64,001.66 CHF	64,011.97 CHF	64,001.66 CHF	-0.02%	3
2026-11-01 02:12 — 2026-11-01 02:14	63,982.49 CHF	63,977.17 CHF	63,982.49 CHF	63,977.17 CHF	-0.01%	3
2026-11-01 02:15 — 2026-11-01 02:17	63,977.17 CHF	63,991.01 CHF	63,991.01 CHF	63,977.17 CHF	+0.02%	3
2026-11-01 02:18 — 2026-11-01 02:20	63,989.39 CHF	63,995.53 CHF	63,995.53 CHF	63,989.39 CHF	+0.01%	3
2026-11-01 02:21 — 2026-11-01 02:23	63,995.53 CHF	64,001.64 CHF	64,001.64 CHF	63,995.53 CHF	+0.01%	3
2026-11-01 02:24 — 2026-11-01 02:26	63,992.36 CHF	63,986.97 CHF	63,992.36 CHF	63,986.97 CHF	-0.01%	3
2026-11-01 02:27 — 2026-11-01 02:29	63,986.97 CHF	63,959.10 CHF	63,986.97 CHF	63,959.10 CHF	-0.04%	3
2026-11-01 02:30 — 2026-11-01 02:32	63,961.60 CHF	63,970.38 CHF	63,970.38 CHF	63,961.60 CHF	+0.01%	3
2026-11-01 02:33 — 2026-11-01 02:35	63,970.38 CHF	63,965.80 CHF	63,970.38 CHF	63,965.80 CHF	-0.01%	3
2026-11-01 02:36 — 2026-11-01 02:38	63,965.59 CHF	63,955.10 CHF	63,965.59 CHF	63,955.10 CHF	-0.02%	3
2026-11-01 02:39 — 2026-11-01 02:41	63,955.10 CHF	63,951.70 CHF	63,955.10 CHF	63,951.70 CHF	-0.01%	3
2026-11-01 02:42 — 2026-11-01 02:44	63,941.64 CHF	63,938.10 CHF	63,941.64 CHF	63,938.10 CHF	-0.01%	3
2026-11-01 02:45 — 2026-11-01 02:47	63,938.10 CHF	63,945.16 CHF	63,945.16 CHF	63,938.10 CHF	+0.01%	3
2026-11-01 02:48 — 2026-11-01 02:50	63,945.08 CHF	63,957.01 CHF	63,957.01 CHF	63,945.08 CHF	+0.02%	3
2026-11-01 02:51 — 2026-11-01 02:53	63,957.01 CHF	64,000.53 CHF	64,000.53 CHF	63,957.01 CHF	+0.07%	3
2026-11-01 02:54 — 2026-11-01 02:56	63,993.56 CHF	63,991.97 CHF	63,993.56 CHF	63,991.97 CHF	0.00%	3
2026-11-01 02:57 — 2026-11-01 02:59	63,991.97 CHF	63,977.91 CHF	63,991.97 CHF	63,977.27 CHF	-0.02%	3
2026-11-01 03:00 — 2026-11-01 03:02	63,981.43 CHF	63,986.97 CHF	63,986.97 CHF	63,981.43 CHF	+0.01%	3
2026-11-01 03:03 — 2026-11-01 03:04	63,986.97 CHF	63,984.30 CHF	63,986.97 CHF	63,984.30 CHF	0.00%	2