Bitcoin Ár CHF (Svájci frank)

Bitcoin ártrend — CHF · Az utolsó óra

Időszak: 2026-10-14 23:30 — 2026-10-15 00:30 UTC

Első rögzített ár: 67,909.07 CHF
2026-10-14 23:31 UTC
Utolsó rögzített ár: 67,920.61 CHF
2026-10-15 00:30 UTC
Legmagasabb rögzített ár: 68,003.96 CHF
2026-10-15 00:15 UTC
Legalacsonyabb rögzített ár: 67,812.42 CHF
2026-10-14 23:57 UTC
Változás: 11.53 CHF
+0.02%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:26.

Bitcoin Ár · Svájci frank (CHF)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-14 23:31 — 2026-10-14 23:32	67,909.07 CHF	67,872.59 CHF	67,909.07 CHF	67,872.59 CHF	-0.05%	2
2026-10-14 23:33 — 2026-10-14 23:35	67,872.59 CHF	67,872.14 CHF	67,872.59 CHF	67,872.14 CHF	0.00%	3
2026-10-14 23:36 — 2026-10-14 23:38	67,871.36 CHF	67,876.58 CHF	67,876.58 CHF	67,871.36 CHF	+0.01%	3
2026-10-14 23:39 — 2026-10-14 23:41	67,873.76 CHF	67,879.15 CHF	67,879.15 CHF	67,873.76 CHF	+0.01%	3
2026-10-14 23:42 — 2026-10-14 23:44	67,879.15 CHF	67,849.58 CHF	67,879.15 CHF	67,849.58 CHF	-0.04%	3
2026-10-14 23:45 — 2026-10-14 23:47	67,848.70 CHF	67,889.26 CHF	67,889.26 CHF	67,848.70 CHF	+0.06%	3
2026-10-14 23:48 — 2026-10-14 23:50	67,859.14 CHF	67,885.23 CHF	67,885.23 CHF	67,859.14 CHF	+0.04%	3
2026-10-14 23:51 — 2026-10-14 23:53	67,885.23 CHF	67,917.49 CHF	67,917.49 CHF	67,885.23 CHF	+0.05%	3
2026-10-14 23:54 — 2026-10-14 23:56	67,876.08 CHF	67,824.26 CHF	67,876.08 CHF	67,824.26 CHF	-0.08%	3
2026-10-14 23:57 — 2026-10-14 23:59	67,812.42 CHF	67,816.42 CHF	67,816.42 CHF	67,812.42 CHF	+0.01%	3
2026-10-15 00:00 — 2026-10-15 00:02	67,864.58 CHF	67,889.20 CHF	67,889.20 CHF	67,864.58 CHF	+0.04%	3
2026-10-15 00:03 — 2026-10-15 00:05	67,889.20 CHF	67,870.84 CHF	67,889.20 CHF	67,870.84 CHF	-0.03%	3
2026-10-15 00:06 — 2026-10-15 00:08	67,954.11 CHF	67,991.69 CHF	67,991.69 CHF	67,954.11 CHF	+0.06%	3
2026-10-15 00:09 — 2026-10-15 00:11	67,991.69 CHF	67,962.21 CHF	67,991.69 CHF	67,962.21 CHF	-0.04%	3
2026-10-15 00:12 — 2026-10-15 00:14	67,952.82 CHF	67,993.81 CHF	67,993.81 CHF	67,952.82 CHF	+0.06%	3
2026-10-15 00:15 — 2026-10-15 00:17	68,003.96 CHF	67,929.55 CHF	68,003.96 CHF	67,929.55 CHF	-0.11%	3
2026-10-15 00:18 — 2026-10-15 00:20	67,938.52 CHF	67,855.70 CHF	67,938.52 CHF	67,855.70 CHF	-0.12%	3
2026-10-15 00:21 — 2026-10-15 00:23	67,855.70 CHF	67,832.82 CHF	67,855.70 CHF	67,832.82 CHF	-0.03%	3
2026-10-15 00:24 — 2026-10-15 00:26	67,903.89 CHF	67,925.24 CHF	67,925.24 CHF	67,903.89 CHF	+0.03%	3
2026-10-15 00:27 — 2026-10-15 00:29	67,920.35 CHF	67,907.73 CHF	67,920.35 CHF	67,907.73 CHF	-0.02%	3
2026-10-15 00:30	67,920.61 CHF	67,920.61 CHF	67,920.61 CHF	67,920.61 CHF	—	1