Bitcoin Ár ZAR (Dél-afrikai rand)

Bitcoin ártrend — ZAR · Az utolsó óra

Időszak: 2026-11-07 17:34 — 2026-11-07 18:34 UTC

Első rögzített ár: 1,251,170.43 ZAR
2026-11-07 17:35 UTC
Utolsó rögzített ár: 1,251,168.88 ZAR
2026-11-07 18:34 UTC
Legmagasabb rögzített ár: 1,252,536.31 ZAR
2026-11-07 18:20 UTC
Legalacsonyabb rögzített ár: 1,251,168.88 ZAR
2026-11-07 18:33 UTC
Változás: -1.55 ZAR
0.00%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:06.

Bitcoin Ár · Dél-afrikai rand (ZAR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-07 17:35	1,251,170.43 ZAR	1,251,170.43 ZAR	1,251,170.43 ZAR	1,251,170.43 ZAR	—	1
2026-11-07 17:36 — 2026-11-07 17:38	1,251,223.38 ZAR	1,251,394.57 ZAR	1,251,394.57 ZAR	1,251,223.38 ZAR	+0.01%	3
2026-11-07 17:39 — 2026-11-07 17:41	1,251,787.09 ZAR	1,252,009.78 ZAR	1,252,009.78 ZAR	1,251,787.09 ZAR	+0.02%	3
2026-11-07 17:42 — 2026-11-07 17:44	1,252,197.90 ZAR	1,252,062.62 ZAR	1,252,197.90 ZAR	1,252,062.62 ZAR	-0.01%	3
2026-11-07 17:45 — 2026-11-07 17:47	1,252,062.62 ZAR	1,252,084.06 ZAR	1,252,104.64 ZAR	1,252,062.62 ZAR	+0.00%	3
2026-11-07 17:48 — 2026-11-07 17:50	1,252,084.06 ZAR	1,252,096.53 ZAR	1,252,096.53 ZAR	1,252,084.06 ZAR	+0.00%	3
2026-11-07 17:51 — 2026-11-07 17:53	1,252,092.67 ZAR	1,252,003.17 ZAR	1,252,092.67 ZAR	1,252,003.17 ZAR	-0.01%	3
2026-11-07 17:54 — 2026-11-07 17:56	1,251,951.47 ZAR	1,252,002.73 ZAR	1,252,002.73 ZAR	1,251,951.47 ZAR	+0.00%	3
2026-11-07 17:57 — 2026-11-07 17:59	1,252,002.73 ZAR	1,252,082.39 ZAR	1,252,082.39 ZAR	1,252,002.73 ZAR	+0.01%	3
2026-11-07 18:00 — 2026-11-07 18:02	1,252,081.55 ZAR	1,251,896.95 ZAR	1,252,081.55 ZAR	1,251,896.95 ZAR	-0.01%	3
2026-11-07 18:03 — 2026-11-07 18:05	1,251,896.95 ZAR	1,251,850.59 ZAR	1,251,896.95 ZAR	1,251,850.59 ZAR	0.00%	3
2026-11-07 18:06 — 2026-11-07 18:08	1,251,829.53 ZAR	1,251,778.14 ZAR	1,251,829.53 ZAR	1,251,778.14 ZAR	0.00%	3
2026-11-07 18:09 — 2026-11-07 18:11	1,251,747.21 ZAR	1,252,049.19 ZAR	1,252,049.19 ZAR	1,251,747.21 ZAR	+0.02%	3
2026-11-07 18:12 — 2026-11-07 18:14	1,252,142.36 ZAR	1,252,108.94 ZAR	1,252,142.36 ZAR	1,252,108.94 ZAR	0.00%	3
2026-11-07 18:15 — 2026-11-07 18:17	1,252,108.94 ZAR	1,252,111.87 ZAR	1,252,111.87 ZAR	1,252,108.94 ZAR	+0.00%	3
2026-11-07 18:18 — 2026-11-07 18:20	1,252,531.58 ZAR	1,252,536.31 ZAR	1,252,536.31 ZAR	1,252,531.58 ZAR	+0.00%	3
2026-11-07 18:21 — 2026-11-07 18:23	1,252,536.31 ZAR	1,252,361.07 ZAR	1,252,536.31 ZAR	1,252,361.07 ZAR	-0.01%	3
2026-11-07 18:24 — 2026-11-07 18:26	1,252,339.30 ZAR	1,252,001.63 ZAR	1,252,339.30 ZAR	1,252,001.63 ZAR	-0.03%	3
2026-11-07 18:27 — 2026-11-07 18:29	1,251,762.33 ZAR	1,251,375.07 ZAR	1,251,762.33 ZAR	1,251,375.07 ZAR	-0.03%	3
2026-11-07 18:30 — 2026-11-07 18:32	1,251,406.84 ZAR	1,251,224.18 ZAR	1,251,406.84 ZAR	1,251,224.18 ZAR	-0.01%	3
2026-11-07 18:33 — 2026-11-07 18:34	1,251,168.88 ZAR	1,251,168.88 ZAR	1,251,168.88 ZAR	1,251,168.88 ZAR	0.00%	2