Bitcoin Ár DOT (Polkadot) — Az utolsó óra

Bitcoin ártrend — DOT · Az utolsó óra

Időszak: 2026-10-10 17:34 — 2026-10-10 18:34 UTC

Első rögzített ár: 65,901.49735700 DOT
2026-10-10 17:35 UTC
Utolsó rögzített ár: 65,868.54920371 DOT
2026-10-10 18:34 UTC
Legmagasabb rögzített ár: 66,195.42355649 DOT
2026-10-10 17:48 UTC
Legalacsonyabb rögzített ár: 65,839.21190364 DOT
2026-10-10 18:23 UTC
Változás: -32.94815329 DOT
-0.05%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:05.

Bitcoin Ár · Polkadot (DOT)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-10 17:35	65,901.49735700 DOT	65,901.49735700 DOT	65,901.49735700 DOT	65,901.49735700 DOT	—	1
2026-10-10 17:36 — 2026-10-10 17:38	65,881.05427888 DOT	65,908.91719045 DOT	65,908.91719045 DOT	65,881.05427888 DOT	+0.04%	3
2026-10-10 17:39 — 2026-10-10 17:41	65,909.05989873 DOT	65,925.76298079 DOT	65,925.76298079 DOT	65,909.05989873 DOT	+0.03%	3
2026-10-10 17:42 — 2026-10-10 17:44	65,945.61779976 DOT	66,023.67967363 DOT	66,023.67967363 DOT	65,945.61779976 DOT	+0.12%	3
2026-10-10 17:45 — 2026-10-10 17:47	66,023.67967363 DOT	66,181.21239953 DOT	66,181.21239953 DOT	66,023.67967363 DOT	+0.24%	3
2026-10-10 17:48 — 2026-10-10 17:50	66,195.42355649 DOT	66,145.21711168 DOT	66,195.42355649 DOT	66,145.21711168 DOT	-0.08%	3
2026-10-10 17:51 — 2026-10-10 17:53	66,185.74604366 DOT	66,174.51245818 DOT	66,185.74604366 DOT	66,174.51245818 DOT	-0.02%	3
2026-10-10 17:54 — 2026-10-10 17:56	66,187.65495315 DOT	66,153.58452019 DOT	66,187.65495315 DOT	66,153.58452019 DOT	-0.05%	3
2026-10-10 17:57 — 2026-10-10 17:59	66,153.58452019 DOT	66,128.63043910 DOT	66,153.58452019 DOT	66,090.75376262 DOT	-0.04%	3
2026-10-10 18:00 — 2026-10-10 18:02	66,128.63043910 DOT	66,184.60396941 DOT	66,184.60396941 DOT	66,128.63043910 DOT	+0.08%	3
2026-10-10 18:03 — 2026-10-10 18:05	66,184.60396941 DOT	66,128.55256163 DOT	66,184.60396941 DOT	66,128.55256163 DOT	-0.08%	3
2026-10-10 18:06 — 2026-10-10 18:08	66,128.55256163 DOT	66,066.06238920 DOT	66,136.72652800 DOT	66,066.06238920 DOT	-0.09%	3
2026-10-10 18:09 — 2026-10-10 18:11	66,066.06238920 DOT	66,097.07400605 DOT	66,097.07400605 DOT	66,066.06238920 DOT	+0.05%	3
2026-10-10 18:12 — 2026-10-10 18:14	66,021.23417854 DOT	66,011.35755016 DOT	66,021.23417854 DOT	66,011.35755016 DOT	-0.01%	3
2026-10-10 18:15 — 2026-10-10 18:17	66,017.12502738 DOT	65,968.94588835 DOT	66,017.12502738 DOT	65,968.94588835 DOT	-0.07%	3
2026-10-10 18:18 — 2026-10-10 18:20	65,979.54988787 DOT	65,956.72886478 DOT	65,979.54988787 DOT	65,956.72886478 DOT	-0.03%	3
2026-10-10 18:21 — 2026-10-10 18:23	65,956.72886478 DOT	65,839.21190364 DOT	65,957.34175902 DOT	65,839.21190364 DOT	-0.18%	3
2026-10-10 18:24 — 2026-10-10 18:26	65,839.21190364 DOT	65,883.01106099 DOT	65,883.01106099 DOT	65,839.21190364 DOT	+0.07%	3
2026-10-10 18:27 — 2026-10-10 18:29	65,919.25007890 DOT	65,907.79128760 DOT	65,919.25007890 DOT	65,907.79128760 DOT	-0.02%	3
2026-10-10 18:30 — 2026-10-10 18:32	65,908.08535658 DOT	65,958.80187128 DOT	65,958.80187128 DOT	65,908.08535658 DOT	+0.08%	3
2026-10-10 18:33 — 2026-10-10 18:34	65,924.39708441 DOT	65,868.54920371 DOT	65,924.39708441 DOT	65,868.54920371 DOT	-0.08%	2