Bitcoin Ár LKR (Srí Lanka-i rúpia)

Bitcoin ártrend — LKR · Az utolsó óra

Időszak: 2026-11-08 09:03 — 2026-11-08 10:03 UTC

Első rögzített ár: 25,273,855.56 LKR
2026-11-08 09:04 UTC
Utolsó rögzített ár: 25,273,932.46 LKR
2026-11-08 10:03 UTC
Legmagasabb rögzített ár: 25,281,110.57 LKR
2026-11-08 09:46 UTC
Legalacsonyabb rögzített ár: 25,258,285.94 LKR
2026-11-08 09:22 UTC
Változás: 76.90 LKR
+0.00%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:06.

Bitcoin Ár · Srí Lanka-i rúpia (LKR)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-11-08 09:04 — 2026-11-08 09:05	25,273,855.56 LKR	25,273,855.56 LKR	25,273,855.56 LKR	25,273,855.56 LKR	0.00%	2
2026-11-08 09:06 — 2026-11-08 09:08	25,274,227.02 LKR	25,274,572.76 LKR	25,274,572.76 LKR	25,274,227.02 LKR	+0.00%	3
2026-11-08 09:09 — 2026-11-08 09:11	25,275,055.53 LKR	25,268,410.70 LKR	25,275,055.53 LKR	25,268,410.70 LKR	-0.03%	3
2026-11-08 09:12 — 2026-11-08 09:14	25,263,722.15 LKR	25,264,321.42 LKR	25,264,321.42 LKR	25,263,722.15 LKR	+0.00%	3
2026-11-08 09:15 — 2026-11-08 09:17	25,264,321.42 LKR	25,263,803.26 LKR	25,264,321.42 LKR	25,263,803.26 LKR	0.00%	3
2026-11-08 09:18 — 2026-11-08 09:20	25,262,077.06 LKR	25,260,513.16 LKR	25,262,077.06 LKR	25,260,513.16 LKR	-0.01%	3
2026-11-08 09:21 — 2026-11-08 09:23	25,260,513.16 LKR	25,258,285.94 LKR	25,260,513.16 LKR	25,258,285.94 LKR	-0.01%	3
2026-11-08 09:24 — 2026-11-08 09:26	25,261,455.67 LKR	25,264,018.72 LKR	25,264,018.72 LKR	25,261,455.67 LKR	+0.01%	3
2026-11-08 09:27 — 2026-11-08 09:29	25,261,412.78 LKR	25,265,546.22 LKR	25,265,546.22 LKR	25,261,412.78 LKR	+0.02%	3
2026-11-08 09:30 — 2026-11-08 09:32	25,268,679.79 LKR	25,264,307.89 LKR	25,268,679.79 LKR	25,264,307.89 LKR	-0.02%	3
2026-11-08 09:33 — 2026-11-08 09:35	25,264,307.89 LKR	25,262,677.23 LKR	25,264,307.89 LKR	25,262,677.23 LKR	-0.01%	3
2026-11-08 09:36 — 2026-11-08 09:38	25,265,435.56 LKR	25,266,385.13 LKR	25,266,385.13 LKR	25,265,435.56 LKR	+0.00%	3
2026-11-08 09:39 — 2026-11-08 09:41	25,266,385.13 LKR	25,266,305.95 LKR	25,266,385.13 LKR	25,266,305.95 LKR	0.00%	3
2026-11-08 09:42 — 2026-11-08 09:44	25,277,732.17 LKR	25,279,898.39 LKR	25,279,898.39 LKR	25,277,732.17 LKR	+0.01%	3
2026-11-08 09:45 — 2026-11-08 09:47	25,279,898.39 LKR	25,281,110.57 LKR	25,281,110.57 LKR	25,279,898.39 LKR	+0.00%	3
2026-11-08 09:48 — 2026-11-08 09:50	25,280,171.42 LKR	25,279,720.09 LKR	25,280,171.42 LKR	25,279,720.09 LKR	0.00%	3
2026-11-08 09:51 — 2026-11-08 09:53	25,279,720.09 LKR	25,279,473.39 LKR	25,279,720.09 LKR	25,279,473.39 LKR	0.00%	3
2026-11-08 09:54 — 2026-11-08 09:56	25,273,053.06 LKR	25,273,431.38 LKR	25,273,431.38 LKR	25,273,053.06 LKR	+0.00%	3
2026-11-08 09:57 — 2026-11-08 09:59	25,274,005.42 LKR	25,271,590.87 LKR	25,274,005.42 LKR	25,271,590.87 LKR	-0.01%	3
2026-11-08 10:00 — 2026-11-08 10:02	25,271,590.87 LKR	25,273,222.73 LKR	25,273,222.73 LKR	25,271,590.87 LKR	+0.01%	3
2026-11-08 10:03	25,273,932.46 LKR	25,273,932.46 LKR	25,273,932.46 LKR	25,273,932.46 LKR	—	1