Bitcoin Ár TRY (Török líra)

Bitcoin ártrend — TRY · Az utolsó óra

Időszak: 2026-10-10 19:55 — 2026-10-10 20:55 UTC

Első rögzített ár: 4,085,463.33 TRY
2026-10-10 19:56 UTC
Utolsó rögzített ár: 4,085,431.82 TRY
2026-10-10 20:55 UTC
Legmagasabb rögzített ár: 4,086,786.07 TRY
2026-10-10 20:10 UTC
Legalacsonyabb rögzített ár: 4,083,697.00 TRY
2026-10-10 20:38 UTC
Változás: -31.51 TRY
0.00%
Megfigyelések: 60

Legnagyobb időköz a megfigyelések között: 00:01:16.

Bitcoin Ár · Török líra (TRY)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-10 19:56	4,085,463.33 TRY	4,085,463.33 TRY	4,085,463.33 TRY	4,085,463.33 TRY	—	1
2026-10-10 19:57 — 2026-10-10 19:59	4,085,850.38 TRY	4,085,956.03 TRY	4,085,956.03 TRY	4,085,850.38 TRY	+0.00%	3
2026-10-10 20:00 — 2026-10-10 20:02	4,085,870.99 TRY	4,085,971.60 TRY	4,085,971.60 TRY	4,085,870.99 TRY	+0.00%	3
2026-10-10 20:03 — 2026-10-10 20:05	4,085,971.60 TRY	4,086,649.07 TRY	4,086,649.07 TRY	4,085,971.60 TRY	+0.02%	3
2026-10-10 20:06 — 2026-10-10 20:08	4,086,649.07 TRY	4,086,404.23 TRY	4,086,649.07 TRY	4,086,404.23 TRY	-0.01%	3
2026-10-10 20:09 — 2026-10-10 20:11	4,086,751.56 TRY	4,086,786.07 TRY	4,086,786.07 TRY	4,086,751.56 TRY	+0.00%	3
2026-10-10 20:12 — 2026-10-10 20:14	4,086,263.84 TRY	4,085,460.20 TRY	4,086,263.84 TRY	4,085,460.20 TRY	-0.02%	3
2026-10-10 20:15 — 2026-10-10 20:17	4,084,801.02 TRY	4,084,597.44 TRY	4,084,801.02 TRY	4,084,597.44 TRY	0.00%	3
2026-10-10 20:18 — 2026-10-10 20:20	4,084,287.52 TRY	4,084,209.96 TRY	4,084,287.52 TRY	4,084,209.96 TRY	0.00%	3
2026-10-10 20:21 — 2026-10-10 20:23	4,084,209.96 TRY	4,084,688.76 TRY	4,084,688.76 TRY	4,084,209.96 TRY	+0.01%	3
2026-10-10 20:24 — 2026-10-10 20:26	4,084,683.33 TRY	4,084,686.29 TRY	4,084,686.29 TRY	4,084,683.33 TRY	+0.00%	3
2026-10-10 20:27 — 2026-10-10 20:29	4,084,826.60 TRY	4,085,585.52 TRY	4,085,585.52 TRY	4,084,826.60 TRY	+0.02%	3
2026-10-10 20:30 — 2026-10-10 20:32	4,085,585.52 TRY	4,083,816.54 TRY	4,085,585.52 TRY	4,083,816.54 TRY	-0.04%	3
2026-10-10 20:33 — 2026-10-10 20:35	4,083,932.55 TRY	4,083,768.43 TRY	4,083,932.55 TRY	4,083,768.43 TRY	0.00%	3
2026-10-10 20:36 — 2026-10-10 20:38	4,083,768.43 TRY	4,083,697.00 TRY	4,083,775.52 TRY	4,083,697.00 TRY	0.00%	3
2026-10-10 20:39 — 2026-10-10 20:41	4,084,686.72 TRY	4,085,182.10 TRY	4,085,182.10 TRY	4,084,686.72 TRY	+0.01%	3
2026-10-10 20:42 — 2026-10-10 20:44	4,085,182.10 TRY	4,085,364.28 TRY	4,085,364.28 TRY	4,085,182.10 TRY	+0.00%	3
2026-10-10 20:45 — 2026-10-10 20:47	4,085,364.28 TRY	4,085,317.63 TRY	4,085,364.28 TRY	4,085,317.63 TRY	0.00%	3
2026-10-10 20:48 — 2026-10-10 20:50	4,085,365.03 TRY	4,085,403.03 TRY	4,085,403.03 TRY	4,085,365.03 TRY	+0.00%	3
2026-10-10 20:51 — 2026-10-10 20:53	4,085,393.35 TRY	4,085,388.30 TRY	4,085,393.35 TRY	4,085,388.30 TRY	0.00%	3
2026-10-10 20:54 — 2026-10-10 20:55	4,085,431.82 TRY	4,085,431.82 TRY	4,085,431.82 TRY	4,085,431.82 TRY	0.00%	2