Bitcoin Ár BHD (Bahreini dinár) — Az utolsó 2 napban

Bitcoin ártrend — BHD · Az utolsó 2 napban

Időszak: 2026-10-07 03:20 — 2026-10-09 03:20 UTC

Első rögzített ár: 31,723.638 BHD
2026-10-07 03:59 UTC
Utolsó rögzített ár: 30,912.161 BHD
2026-10-09 02:59 UTC
Legmagasabb rögzített ár: 31,763.684 BHD
2026-10-07 05:59 UTC
Legalacsonyabb rögzített ár: 30,456.994 BHD
2026-10-08 17:59 UTC
Változás: -811.477 BHD
-2.56%
Megfigyelések: 48

Legnagyobb időköz a megfigyelések között: 01:00:01.

Bitcoin Ár · Bahreini dinár (BHD)
Dátum és idő (UTC)	Első rögzített ár	Utolsó rögzített ár	Legmagasabb rögzített ár	Legalacsonyabb rögzített ár	Változás	Megfigyelések
2026-10-07 03:59	31,723.638 BHD	31,723.638 BHD	31,723.638 BHD	31,723.638 BHD	—	1
2026-10-07 04:59	31,689.074 BHD	31,689.074 BHD	31,689.074 BHD	31,689.074 BHD	—	1
2026-10-07 05:59	31,763.684 BHD	31,763.684 BHD	31,763.684 BHD	31,763.684 BHD	—	1
2026-10-07 06:59	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	—	1
2026-10-07 07:59	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	—	1
2026-10-07 08:59	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	—	1
2026-10-07 09:59	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	—	1
2026-10-07 10:59	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	—	1
2026-10-07 11:59	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	—	1
2026-10-07 12:59	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	—	1
2026-10-07 13:59	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	—	1
2026-10-07 14:59	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	—	1
2026-10-07 15:59	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	—	1
2026-10-07 16:59	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	—	1
2026-10-07 17:59	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	—	1
2026-10-07 18:59	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	—	1
2026-10-07 19:59	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	—	1
2026-10-07 20:59	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	—	1
2026-10-07 21:59	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	—	1
2026-10-07 22:59	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	—	1
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 00:59	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	—	1
2026-10-08 01:59	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	—	1
2026-10-08 02:59	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	—	1
2026-10-08 03:59	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	—	1
2026-10-08 04:59	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	—	1
2026-10-08 05:59	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	—	1
2026-10-08 06:59	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	—	1
2026-10-08 07:59	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	—	1
2026-10-08 08:59	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	—	1
2026-10-08 09:59	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	—	1
2026-10-08 10:59	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	—	1
2026-10-08 11:59	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	—	1
2026-10-08 12:59	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	—	1
2026-10-08 13:59	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	—	1
2026-10-08 14:59	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	—	1
2026-10-08 15:59	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	—	1
2026-10-08 16:59	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	—	1
2026-10-08 17:59	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	—	1
2026-10-08 18:59	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	—	1
2026-10-08 19:59	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	—	1
2026-10-08 20:59	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	—	1
2026-10-08 21:59	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	—	1
2026-10-08 22:59	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1

Bitcoin Ár BHD · Élőben · Minden időszak

Bitcoin számológép

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CZK, Kč

DKK, kr

ZAR, R

KRW, ₩

AED, د.إ

EGYESüLT ARAB EMíRSéGEK DIRHAM

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

RUB, ₽

PKR, ₨

DOT Crypto

SATS Crypto

LKR, ₨

XLM Crypto

CHF

SEK, kr

SAR, ﷼

SGD, $

TWD, NT$

THB, ฿

TRY, ₺

NZD, $

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

Ártrend: Az utolsó 2 napban

-811.48 BHD -2.56 %

Első rögzített ár:
2026-10-07 03:59 UTC
31,723.638 BHD

Utolsó rögzített ár:
2026-10-09 02:59 UTC
30,912.161 BHD

Az elmúlt Az utolsó 2 napban alatt a Bitcoin ára 811.48 Bahreini dinár-kal csökkent, ami -2.56 trendet mutat százalékos értelemben

Piaci Tőke: Az utolsó 2 napban

-16,212,212,434.43 BHD -2.54 %

Piaci Tőke:
2026-10-07 03:59 UTC
637,469,844,429.445 BHD

Piaci Tőke:
2026-10-09 02:59 UTC
621,257,631,995.017 BHD

Az elmúlt Az utolsó 2 napban alatt a Bitcoin piaci kapitalizációja 16,212,212,434.43 Bahreini dinár-kal csökkent, ami -2.54 trendet mutat százalékos értelemben

Blokk Díjtételek: Az utolsó 2 napban

2026-10-07 20:59

Minimum 1.00 sats/vByte
Gazdaság 1.00 sats/vByte
Óra 1.00 sats/vByte
Fél óra 1.00 sats/vByte
Leggyorsabb 2.00 sats/vByte

Jelenlegi Bitcoin Blokk Díjtételek

Minimum 1.00 sats/vByte
Gazdaság 1.00 sats/vByte
Óra 1.00 sats/vByte
Fél óra 1.00 sats/vByte
Leggyorsabb 2.00 sats/vByte

Bitcoin ártrend

Bahreini dinár (BHD) · 2026-10-07 03:59 — 2026-10-09 02:59 UTC

Bitcoin ára az utolsó 2 napban Bahreini dinár-ban

Az utolsó 2 napban

Bitcoin Ár Az utolsó 2 napban

Bitcoin Piaci Tőke Az utolsó 2 napban

Bitcoin Blokk Díj Arányok Az utolsó 2 napban

Bitcoin ártrend — BHD · Az utolsó 2 napban

Bitcoin számológép

BHD

Első rögzített ár:
2026-10-07 03:59 UTC
31,723.638 BHD

Utolsó rögzített ár:
2026-10-09 02:59 UTC
30,912.161 BHD

Piaci Tőke:
2026-10-07 03:59 UTC
637,469,844,429.445 BHD

Piaci Tőke:
2026-10-09 02:59 UTC
621,257,631,995.017 BHD

2026-10-07 20:59

Jelenlegi Bitcoin Blokk Díjtételek

Bitcoin ártrend

Bitcoin ára az utolsó 2 napban Bahreini dinár-ban

Az utolsó 2 napban

Bitcoin ártrend — BHD · Az utolsó 2 napban

Bitcoin számológép

BHD

Első rögzített ár:2026-10-07 03:59 UTC 31,723.638 BHD

Utolsó rögzített ár:2026-10-09 02:59 UTC 30,912.161 BHD

Piaci Tőke:2026-10-07 03:59 UTC 637,469,844,429.445 BHD

Piaci Tőke:2026-10-09 02:59 UTC 621,257,631,995.017 BHD

2026-10-07 20:59

Jelenlegi Bitcoin Blokk Díjtételek

Bitcoin ártrend

Első rögzített ár:
2026-10-07 03:59 UTC
31,723.638 BHD

Utolsó rögzített ár:
2026-10-09 02:59 UTC
30,912.161 BHD

Piaci Tőke:
2026-10-07 03:59 UTC
637,469,844,429.445 BHD

Piaci Tőke:
2026-10-09 02:59 UTC
621,257,631,995.017 BHD